22359 三花麦银六十购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.060 | 34.620 | 31,695,000 | 14,505,000 | 36.262 | 15,190,000 | 0.065 | 16,460,000 | 0.065 |
| 26/05/2026 | 0.073 | 36.400 | 61,210,000 | 13,235,000 | 33.088 | 29,605,000 | 0.078 | 31,145,000 | 0.078 |
| 22/05/2026 | 0.074 | 36.180 | 34,780,000 | 11,695,000 | 29.238 | 16,400,000 | 0.071 | 18,315,000 | 0.072 |
| 21/05/2026 | 0.064 | 34.700 | 41,540,000 | 9,780,000 | 24.450 | 20,900,000 | 0.065 | 20,560,000 | 0.065 |
| 20/05/2026 | 0.057 | 33.680 | 17,110,000 | 10,120,000 | 25.300 | 8,475,000 | 0.056 | 8,575,000 | 0.056 |
| 19/05/2026 | 0.062 | 34.340 | 30,430,000 | 10,020,000 | 25.050 | 15,370,000 | 0.061 | 15,060,000 | 0.061 |
| 18/05/2026 | 0.067 | 34.940 | 33,490,000 | 10,330,000 | 25.825 | 16,720,000 | 0.068 | 16,770,000 | 0.068 |
| 15/05/2026 | 0.076 | 35.920 | 31,255,000 | 10,280,000 | 25.700 | 14,550,000 | 0.071 | 15,120,000 | 0.071 |
| 14/05/2026 | 0.066 | 33.620 | 24,070,000 | 9,710,000 | 24.275 | 11,860,000 | 0.069 | 12,040,000 | 0.069 |
| 13/05/2026 | 0.074 | 35.000 | 20,940,000 | 9,530,000 | 23.825 | 8,580,000 | 0.071 | 12,210,000 | 0.071 |
| 12/05/2026 | 0.073 | 34.640 | 30,945,000 | 5,900,000 | 14.750 | 15,105,000 | 0.075 | 15,530,000 | 0.075 |
| 11/05/2026 | 0.079 | 35.220 | 18,195,000 | 5,475,000 | 13.688 | 9,115,000 | 0.079 | 9,080,000 | 0.079 |
| 08/05/2026 | 0.083 | 35.540 | 6,660,000 | 5,510,000 | 13.775 | 3,970,000 | 0.079 | 2,385,000 | 0.078 |
| 07/05/2026 | 0.081 | 35.400 | 27,400,000 | 7,095,000 | 17.738 | 12,400,000 | 0.080 | 14,840,000 | 0.080 |
| 06/05/2026 | 0.071 | 33.460 | 25,465,000 | 4,655,000 | 11.638 | 12,715,000 | 0.074 | 12,645,000 | 0.074 |
| 05/05/2026 | 0.079 | 34.820 | 10,665,000 | 4,725,000 | 11.812 | 5,020,000 | 0.078 | 5,590,000 | 0.078 |
| 04/05/2026 | 0.083 | 34.400 | 16,035,000 | 4,155,000 | 10.388 | 8,090,000 | 0.079 | 7,945,000 | 0.078 |
| 30/04/2026 | 0.075 | 33.200 | 23,025,000 | 4,300,000 | 10.750 | 11,625,000 | 0.074 | 11,395,000 | 0.074 |
| 29/04/2026 | 0.067 | 31.880 | 9,010,000 | 4,530,000 | 11.325 | 4,505,000 | 0.065 | 4,500,000 | 0.065 |
| 28/04/2026 | 0.061 | 31.180 | 7,695,000 | 4,535,000 | 11.338 | 3,875,000 | 0.064 | 3,820,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |