日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.435 | 14.220 | 73,000 | ||||||
27/09/2024 | 0.345 | 13.590 | 1,269,000 | 1,492,000 | 2.130 | 19,000 | 0.306 | 1,250,000 | 0.309 |
26/09/2024 | 0.255 | 12.940 | 473,000 | 261,000 | 0.370 | 390,000 | 0.180 | 83,000 | 0.225 |
25/09/2024 | 0.166 | 12.340 | 0 | 568,000 | 0.810 | ||||
24/09/2024 | 0.148 | 12.140 | 488,000 | 568,000 | 0.810 | 452,000 | 0.140 | 36,000 | 0.126 |
23/09/2024 | 0.090 | 11.440 | 41,000 | 984,000 | 1.410 | 41,000 | 0.093 | ||
20/09/2024 | 0.087 | 11.380 | 0 | 943,000 | 1.350 | ||||
19/09/2024 | 0.085 | 11.350 | 6,000,000 | 943,000 | 1.350 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
17/09/2024 | 0.082 | 11.300 | 0 | 943,000 | 1.350 | ||||
16/09/2024 | 0.080 | 11.260 | 0 | 943,000 | 1.350 | ||||
13/09/2024 | 0.080 | 11.230 | 0 | 943,000 | 1.350 | ||||
12/09/2024 | 0.082 | 11.240 | 0 | 943,000 | 1.350 | ||||
11/09/2024 | 0.087 | 11.300 | 5,086,000 | 943,000 | 1.350 | 5,086,000 | 0.087 | ||
10/09/2024 | 0.095 | 11.320 | 0 | 6,029,000 | 8.610 | ||||
09/09/2024 | 0.095 | 11.320 | 10,000 | 6,029,000 | 8.610 | 10,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 11.570 | 0 | 6,019,000 | 8.600 | ||||
04/09/2024 | 0.110 | 11.550 | 0 | 6,019,000 | 8.600 | ||||
03/09/2024 | 0.117 | 11.610 | 0 | 6,019,000 | 8.600 | ||||
02/09/2024 | 0.119 | 11.650 | 80,000 | 6,019,000 | 8.600 | 80,000 | 0.121 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |