22371 平安国君六四购Ａ (认购证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.182 | 65.950 | 64,195,000 | 2,545,000 | 3.636 | 31,335,000 | 0.183 | 32,625,000 | 0.184 |
| 22/12/2025 | 0.168 | 65.250 | 30,760,000 | 1,255,000 | 1.793 | 15,390,000 | 0.172 | 15,370,000 | 0.172 |
| 19/12/2025 | 0.181 | 65.450 | 32,910,000 | 1,275,000 | 1.821 | 16,565,000 | 0.171 | 16,240,000 | 0.172 |
| 18/12/2025 | 0.184 | 65.200 | 33,120,000 | 1,600,000 | 2.286 | 16,260,000 | 0.171 | 16,385,000 | 0.171 |
| 17/12/2025 | 0.188 | 65.050 | 62,010,000 | 1,475,000 | 2.107 | 31,155,000 | 0.169 | 30,850,000 | 0.169 |
| 16/12/2025 | 0.162 | 63.900 | 62,520,000 | 1,780,000 | 2.543 | 31,270,000 | 0.173 | 31,050,000 | 0.173 |
| 15/12/2025 | 0.197 | 65.250 | 62,215,000 | 2,000,000 | 2.857 | 30,190,000 | 0.178 | 32,025,000 | 0.180 |
| 12/12/2025 | 0.173 | 63.750 | 60,410,000 | 165,000 | 0.236 | 30,195,000 | 0.134 | 30,130,000 | 0.134 |
| 11/12/2025 | 0.130 | 61.500 | 60,710,000 | 230,000 | 0.329 | 30,280,000 | 0.138 | 30,430,000 | 0.138 |
| 10/12/2025 | 0.126 | 61.200 | 61,020,000 | 80,000 | 0.114 | 30,470,000 | 0.122 | 30,550,000 | 0.122 |
| 09/12/2025 | 0.123 | 60.750 | 60,820,000 | 0 | 0.000 | 30,410,000 | 0.130 | 30,410,000 | 0.130 |
| 08/12/2025 | 0.144 | 61.750 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.120 | 60.450 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.073 | 56.650 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.073 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.084 | 57.400 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.084 | 57.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.087 | 56.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.092 | 57.250 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.096 | 57.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |