22380 联想法巴四甲购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.024 | 10.600 | 8,610,000 | ||||||
| 27/09/2024 | 0.026 | 10.920 | 11,380,000 | 11,370,000 | 28.425 | 700,000 | 0.024 | 10,450,000 | 0.029 |
| 26/09/2024 | 0.018 | 10.320 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.014 | ||
| 25/09/2024 | 0.012 | 9.860 | 10,000 | 1,820,000 | 4.550 | 10,000 | 0.012 | ||
| 24/09/2024 | 0.011 | 9.930 | 0 | 1,830,000 | 4.575 | ||||
| 23/09/2024 | 0.010 | 9.630 | 0 | 1,830,000 | 4.575 | ||||
| 20/09/2024 | 0.010 | 9.390 | 0 | 1,830,000 | 4.575 | ||||
| 19/09/2024 | 0.010 | 9.380 | 0 | 1,830,000 | 4.575 | ||||
| 17/09/2024 | 0.010 | 9.440 | 130,000 | 1,830,000 | 4.575 | 130,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 9.400 | 0 | 1,960,000 | 4.900 | ||||
| 13/09/2024 | 0.010 | 9.230 | 1,050,000 | 1,960,000 | 4.900 | 1,050,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 9.090 | 200,000 | 3,010,000 | 7.525 | 200,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 9.000 | 0 | 3,210,000 | 8.025 | ||||
| 10/09/2024 | 0.010 | 8.980 | 270,000 | 3,210,000 | 8.025 | 270,000 | 0.010 | ||
| 09/09/2024 | 0.015 | 9.140 | 0 | 3,480,000 | 8.700 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 9.310 | 0 | 3,480,000 | 8.700 | ||||
| 04/09/2024 | 0.015 | 9.350 | 0 | 3,480,000 | 8.700 | ||||
| 03/09/2024 | 0.015 | 9.440 | 0 | 3,480,000 | 8.700 | ||||
| 02/09/2024 | 0.015 | 9.430 | 0 | 3,480,000 | 8.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |