22411 地平汇丰六五购Ａ (认购证)
按盘价 
0.202 -0.005 (-2.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.207 | 8.810 | 6,300,000 | 168,000 | 0.420 | 3,150,000 | 0.209 | 3,150,000 | 0.209 |
| 12/12/2025 | 0.223 | 9.010 | 11,670,000 | 168,000 | 0.420 | 5,835,000 | 0.222 | 5,835,000 | 0.222 |
| 11/12/2025 | 0.202 | 8.680 | 8,139,000 | 168,000 | 0.420 | 4,077,000 | 0.208 | 4,062,000 | 0.209 |
| 10/12/2025 | 0.228 | 8.980 | 8,022,000 | 183,000 | 0.460 | 4,008,000 | 0.217 | 4,014,000 | 0.218 |
| 09/12/2025 | 0.203 | 8.700 | 3,450,000 | 177,000 | 0.440 | 1,725,000 | 0.203 | 1,725,000 | 0.203 |
| 08/12/2025 | 0.191 | 8.500 | 3,504,000 | 177,000 | 0.440 | 1,752,000 | 0.192 | 1,725,000 | 0.190 |
| 05/12/2025 | 0.185 | 8.400 | 13,221,000 | 204,000 | 0.510 | 6,543,000 | 0.185 | 6,573,000 | 0.184 |
| 04/12/2025 | 0.185 | 8.290 | 12,639,000 | 174,000 | 0.440 | 6,291,000 | 0.170 | 6,348,000 | 0.169 |
| 03/12/2025 | 0.152 | 7.750 | 7,200,000 | 117,000 | 0.290 | 3,600,000 | 0.163 | 3,600,000 | 0.167 |
| 02/12/2025 | 0.176 | 8.000 | 6,765,000 | 117,000 | 0.290 | 3,387,000 | 0.178 | 3,375,000 | 0.179 |
| 01/12/2025 | 0.183 | 8.030 | 9,906,000 | 129,000 | 0.320 | 4,866,000 | 0.185 | 4,953,000 | 0.184 |
| 28/11/2025 | 0.176 | 7.880 | 7,512,000 | 42,000 | 0.110 | 3,750,000 | 0.173 | 3,762,000 | 0.171 |
| 27/11/2025 | 0.159 | 7.560 | 4,200,000 | 30,000 | 0.080 | 2,100,000 | 0.160 | 2,100,000 | 0.160 |
| 26/11/2025 | 0.164 | 7.560 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.167 | 600,000 | 0.167 |
| 25/11/2025 | 0.164 | 7.540 | 6,060,000 | 30,000 | 0.080 | 3,030,000 | 0.168 | 3,030,000 | 0.168 |
| 24/11/2025 | 0.164 | 7.580 | 6,000,000 | 30,000 | 0.080 | 3,000,000 | 0.162 | 3,000,000 | 0.160 |
| 21/11/2025 | 0.154 | 7.240 | 6,600,000 | 30,000 | 0.080 | 3,300,000 | 0.153 | 3,300,000 | 0.152 |
| 20/11/2025 | 0.166 | 7.460 | 4,200,000 | 30,000 | 0.080 | 2,094,000 | 0.168 | 2,100,000 | 0.174 |
| 19/11/2025 | 0.177 | 7.490 | 1,251,000 | 24,000 | 0.060 | 651,000 | 0.179 | 600,000 | 0.183 |
| 18/11/2025 | 0.193 | 7.630 | 7,800,000 | 75,000 | 0.190 | 3,900,000 | 0.199 | 3,900,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |