22413 小鹏法巴六六购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.020 | 71.650 | 5,000 | 680,000 | 1.133 | 5,000 | 0.020 | ||
| 29/01/2026 | 0.022 | 72.900 | 0 | 675,000 | 1.125 | ||||
| 28/01/2026 | 0.024 | 74.800 | 0 | 675,000 | 1.125 | ||||
| 27/01/2026 | 0.022 | 72.650 | 0 | 675,000 | 1.125 | ||||
| 26/01/2026 | 0.023 | 73.600 | 1,025,000 | 675,000 | 1.125 | 405,000 | 0.023 | 520,000 | 0.024 |
| 23/01/2026 | 0.028 | 76.800 | 855,000 | 560,000 | 0.933 | 385,000 | 0.028 | 470,000 | 0.029 |
| 22/01/2026 | 0.030 | 76.950 | 0 | 475,000 | 0.792 | ||||
| 21/01/2026 | 0.032 | 79.300 | 530,000 | 475,000 | 0.792 | 215,000 | 0.031 | 315,000 | 0.032 |
| 20/01/2026 | 0.034 | 79.500 | 560,000 | 375,000 | 0.625 | 280,000 | 0.034 | 280,000 | 0.034 |
| 19/01/2026 | 0.033 | 80.100 | 920,000 | 375,000 | 0.625 | 460,000 | 0.034 | 460,000 | 0.034 |
| 16/01/2026 | 0.036 | 80.450 | 1,360,000 | 375,000 | 0.625 | 680,000 | 0.038 | 680,000 | 0.039 |
| 15/01/2026 | 0.037 | 80.950 | 1,885,000 | 375,000 | 0.625 | 945,000 | 0.040 | 940,000 | 0.040 |
| 14/01/2026 | 0.040 | 82.200 | 45,000 | 380,000 | 0.633 | 45,000 | 0.041 | ||
| 13/01/2026 | 0.039 | 82.100 | 955,000 | 335,000 | 0.558 | 480,000 | 0.045 | 475,000 | 0.045 |
| 12/01/2026 | 0.037 | 80.350 | 670,000 | 340,000 | 0.567 | 335,000 | 0.031 | 335,000 | 0.032 |
| 09/01/2026 | 0.034 | 78.550 | 460,000 | 340,000 | 0.567 | 225,000 | 0.036 | 235,000 | 0.037 |
| 08/01/2026 | 0.035 | 79.000 | 660,000 | 330,000 | 0.550 | 315,000 | 0.031 | 345,000 | 0.032 |
| 07/01/2026 | 0.033 | 78.050 | 80,000 | 300,000 | 0.500 | 15,000 | 0.032 | 65,000 | 0.032 |
| 06/01/2026 | 0.037 | 79.800 | 620,000 | 250,000 | 0.417 | 305,000 | 0.037 | 315,000 | 0.038 |
| 05/01/2026 | 0.033 | 76.650 | 615,000 | 240,000 | 0.400 | 300,000 | 0.035 | 315,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |