22432 小米国君六四购Ｂ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.049 | 39.200 | 0 | 190,000 | 0.271 | ||||
| 22/12/2025 | 0.055 | 39.800 | 178,000 | 190,000 | 0.271 | 178,000 | 0.058 | ||
| 19/12/2025 | 0.067 | 40.540 | 0 | 12,000 | 0.017 | ||||
| 18/12/2025 | 0.065 | 40.200 | 0 | 12,000 | 0.017 | ||||
| 17/12/2025 | 0.079 | 41.220 | 30,000 | 12,000 | 0.017 | 30,000 | 0.073 | ||
| 16/12/2025 | 0.076 | 40.900 | 0 | 42,000 | 0.060 | ||||
| 15/12/2025 | 0.093 | 41.840 | 30,000 | 42,000 | 0.060 | 30,000 | 0.093 | ||
| 12/12/2025 | 0.122 | 42.960 | 0 | 12,000 | 0.017 | ||||
| 11/12/2025 | 0.103 | 42.180 | 0 | 12,000 | 0.017 | ||||
| 10/12/2025 | 0.098 | 41.780 | 50,000 | 12,000 | 0.017 | 50,000 | 0.089 | ||
| 09/12/2025 | 0.091 | 41.260 | 134,000 | 62,000 | 0.089 | 42,000 | 0.091 | 92,000 | 0.098 |
| 08/12/2025 | 0.116 | 42.580 | 54,000 | 12,000 | 0.017 | 38,000 | 0.116 | 16,000 | 0.117 |
| 05/12/2025 | 0.128 | 42.780 | 122,000 | 34,000 | 0.049 | 50,000 | 0.123 | 72,000 | 0.123 |
| 04/12/2025 | 0.111 | 41.980 | 0 | 12,000 | 0.017 | ||||
| 03/12/2025 | 0.089 | 40.220 | 0 | 12,000 | 0.017 | ||||
| 02/12/2025 | 0.096 | 40.700 | 0 | 12,000 | 0.017 | ||||
| 01/12/2025 | 0.093 | 40.300 | 8,000 | 12,000 | 0.017 | 8,000 | 0.099 | ||
| 28/11/2025 | 0.116 | 41.020 | 0 | 4,000 | 0.006 | ||||
| 27/11/2025 | 0.117 | 41.100 | 0 | 4,000 | 0.006 | ||||
| 26/11/2025 | 0.104 | 40.100 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |