22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 33.560 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 1,050,000 | 2.630 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 1,050,000 | 2.630 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 1,050,000 | 2.630 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 1,050,000 | 2.630 | ||||
| 12/06/2026 | 0.029 | 38.350 | 0 | 1,050,000 | 2.630 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 1,050,000 | 2.630 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 1,050,000 | 2.630 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 1,050,000 | 2.630 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 1,050,000 | 2.630 | ||||
| 05/06/2026 | 0.044 | 41.750 | 0 | 1,050,000 | 2.630 | ||||
| 04/06/2026 | 0.046 | 41.790 | 0 | 1,050,000 | 2.630 | ||||
| 03/06/2026 | 0.047 | 42.130 | 0 | 1,050,000 | 2.630 | ||||
| 02/06/2026 | 0.047 | 42.030 | 0 | 1,050,000 | 2.630 | ||||
| 01/06/2026 | 0.053 | 43.470 | 0 | 1,050,000 | 2.630 | ||||
| 29/05/2026 | 0.050 | 42.030 | 260,000 | 1,050,000 | 2.630 | 130,000 | 0.055 | 130,000 | 0.058 |
| 28/05/2026 | 0.061 | 44.290 | 0 | 1,050,000 | 2.630 | ||||
| 27/05/2026 | 0.066 | 45.390 | 260,000 | 1,050,000 | 2.630 | 130,000 | 0.067 | 130,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |