22465 铁塔信证六六购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.034 | 11.030 | 5,982,500 | 57,125,000 | 81.610 | 4,440,000 | 0.032 | 1,542,500 | 0.031 |
| 13/02/2026 | 0.035 | 11.010 | 15,280,000 | 60,022,500 | 85.750 | 6,642,500 | 0.033 | 8,550,000 | 0.033 |
| 12/02/2026 | 0.034 | 10.940 | 8,047,500 | 58,115,000 | 83.020 | 1,205,000 | 0.036 | 6,672,500 | 0.037 |
| 11/02/2026 | 0.039 | 11.180 | 9,652,500 | 52,647,500 | 75.210 | 3,260,000 | 0.037 | 5,990,000 | 0.038 |
| 10/02/2026 | 0.030 | 10.860 | 2,685,000 | 49,917,500 | 71.310 | 972,500 | 0.029 | 1,712,500 | 0.029 |
| 09/02/2026 | 0.030 | 10.780 | 1,430,000 | 49,177,500 | 70.250 | 912,500 | 0.030 | 462,500 | 0.030 |
| 06/02/2026 | 0.033 | 10.850 | 3,757,500 | 49,627,500 | 70.900 | 1,342,500 | 0.034 | 2,395,000 | 0.035 |
| 05/02/2026 | 0.038 | 10.990 | 1,870,000 | 48,575,000 | 69.390 | 790,000 | 0.035 | 1,065,000 | 0.035 |
| 04/02/2026 | 0.038 | 10.970 | 590,000 | 48,300,000 | 69.000 | 225,000 | 0.038 | 325,000 | 0.039 |
| 03/02/2026 | 0.038 | 10.980 | 4,652,500 | 48,200,000 | 68.860 | 2,022,500 | 0.040 | 2,560,000 | 0.039 |
| 02/02/2026 | 0.042 | 11.140 | 9,425,000 | 47,662,500 | 68.090 | 3,042,500 | 0.041 | 5,405,000 | 0.040 |
| 30/01/2026 | 0.046 | 11.260 | 1,697,500 | 45,300,000 | 64.710 | 52,500 | 0.049 | 1,265,000 | 0.048 |
| 29/01/2026 | 0.053 | 11.360 | 62,205,000 | 44,087,500 | 62.980 | 30,127,500 | 0.055 | 30,920,000 | 0.055 |
| 28/01/2026 | 0.058 | 11.460 | 45,955,000 | 43,295,000 | 61.850 | 23,130,000 | 0.059 | 22,302,500 | 0.059 |
| 27/01/2026 | 0.050 | 11.210 | 24,762,500 | 44,122,500 | 63.030 | 11,427,500 | 0.050 | 13,245,000 | 0.050 |
| 26/01/2026 | 0.054 | 11.350 | 195,000 | 42,305,000 | 60.440 | 82,500 | 0.054 | 112,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 252,500 | 42,275,000 | 60.390 | 110,000 | 0.056 | 50,000 | 0.058 |
| 22/01/2026 | 0.059 | 11.460 | 222,500 | 42,335,000 | 60.480 | 202,500 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,582,500 | 42,537,500 | 60.770 | 28,947,500 | 0.058 | 29,535,000 | 0.058 |
| 20/01/2026 | 0.064 | 11.490 | 23,262,500 | 41,950,000 | 59.930 | 11,787,500 | 0.062 | 11,255,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |