22489 长和摩利六六购Ａ (认购证)
按盘价 
0.169 +0.074 (+77.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.095 | 66.250 | 2,620,000 | 8,020,000 | 11.794 | 30,000 | 0.100 | 195,000 | 0.129 |
| 09/06/2026 | 0.126 | 66.850 | 3,560,000 | 7,855,000 | 11.551 | 1,275,000 | 0.145 | 290,000 | 0.133 |
| 08/06/2026 | 0.183 | 67.650 | 2,240,000 | 8,840,000 | 13.000 | 210,000 | 0.176 | 585,000 | 0.167 |
| 05/06/2026 | 0.218 | 68.200 | 1,670,000 | 8,465,000 | 12.449 | 940,000 | 0.213 | 350,000 | 0.213 |
| 04/06/2026 | 0.285 | 68.700 | 145,000 | 9,055,000 | 13.316 | ||||
| 03/06/2026 | 0.355 | 69.600 | 530,000 | 9,055,000 | 13.316 | ||||
| 02/06/2026 | 0.380 | 69.950 | 565,000 | 9,055,000 | 13.316 | ||||
| 01/06/2026 | 0.350 | 69.300 | 395,000 | 9,055,000 | 13.316 | ||||
| 29/05/2026 | 0.435 | 70.450 | 845,000 | 9,055,000 | 13.316 | ||||
| 28/05/2026 | 0.310 | 69.150 | 560,000 | 9,055,000 | 13.316 | ||||
| 27/05/2026 | 0.219 | 67.500 | 1,555,000 | 9,055,000 | 13.316 | 840,000 | 0.243 | 290,000 | 0.238 |
| 26/05/2026 | 0.315 | 68.948 | 1,320,000 | 9,605,000 | 14.125 | 425,000 | 0.332 | ||
| 22/05/2026 | 0.465 | 70.448 | 225,000 | 10,030,000 | 14.750 | ||||
| 21/05/2026 | 0.395 | 69.598 | 100,000 | 10,030,000 | 14.750 | ||||
| 20/05/2026 | 0.405 | 69.948 | 35,000 | 10,030,000 | 14.750 | ||||
| 19/05/2026 | 0.400 | 69.748 | 245,000 | 10,030,000 | 14.750 | ||||
| 18/05/2026 | 0.485 | 70.548 | 1,625,000 | 10,030,000 | 14.750 | 185,000 | 0.485 | ||
| 15/05/2026 | 0.580 | 71.448 | 930,000 | 10,215,000 | 15.022 | ||||
| 14/05/2026 | 0.590 | 71.648 | 945,000 | 10,215,000 | 15.022 | ||||
| 13/05/2026 | 0.540 | 70.998 | 400,000 | 10,215,000 | 15.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |