22491 小米摩利六四购Ｄ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 36.620 | 2,504,000 | 996,000 | 1.006 | 1,212,000 | 0.020 | 1,242,000 | 0.019 |
| 28/01/2026 | 0.018 | 36.320 | 2,004,000 | 966,000 | 0.976 | 1,022,000 | 0.016 | 912,000 | 0.015 |
| 27/01/2026 | 0.016 | 35.560 | 168,000 | 1,076,000 | 1.087 | 80,000 | 0.016 | 88,000 | 0.015 |
| 26/01/2026 | 0.015 | 35.220 | 3,450,000 | 1,068,000 | 1.079 | 3,320,000 | 0.014 | 130,000 | 0.015 |
| 23/01/2026 | 0.018 | 36.240 | 6,106,000 | 4,258,000 | 4.301 | 1,324,000 | 0.017 | 4,516,000 | 0.018 |
| 22/01/2026 | 0.014 | 35.240 | 432,000 | 1,066,000 | 1.077 | 216,000 | 0.014 | 216,000 | 0.015 |
| 21/01/2026 | 0.015 | 35.420 | 948,000 | 1,066,000 | 1.077 | 664,000 | 0.014 | 284,000 | 0.014 |
| 20/01/2026 | 0.016 | 35.480 | 2,688,000 | 1,446,000 | 1.461 | 1,218,000 | 0.019 | 1,370,000 | 0.019 |
| 19/01/2026 | 0.020 | 36.480 | 7,154,000 | 1,294,000 | 1.307 | 3,338,000 | 0.020 | 3,548,000 | 0.020 |
| 16/01/2026 | 0.024 | 37.100 | 3,928,000 | 1,084,000 | 1.095 | 2,026,000 | 0.025 | 1,902,000 | 0.025 |
| 15/01/2026 | 0.028 | 37.860 | 5,920,000 | 1,208,000 | 1.220 | 2,678,000 | 0.029 | 2,792,000 | 0.029 |
| 14/01/2026 | 0.029 | 37.780 | 7,732,000 | 1,094,000 | 1.105 | 3,452,000 | 0.030 | 3,496,000 | 0.030 |
| 13/01/2026 | 0.032 | 37.980 | 9,414,000 | 1,050,000 | 1.061 | 4,532,000 | 0.037 | 4,670,000 | 0.037 |
| 12/01/2026 | 0.036 | 38.740 | 5,796,000 | 912,000 | 0.921 | 2,908,000 | 0.028 | 2,888,000 | 0.027 |
| 09/01/2026 | 0.031 | 37.820 | 4,712,000 | 932,000 | 0.941 | 2,328,000 | 0.031 | 2,328,000 | 0.031 |
| 08/01/2026 | 0.032 | 38.020 | 4,086,000 | 932,000 | 0.941 | 2,644,000 | 0.031 | 1,186,000 | 0.029 |
| 07/01/2026 | 0.032 | 38.160 | 9,470,000 | 2,390,000 | 2.414 | 3,782,000 | 0.034 | 5,588,000 | 0.033 |
| 06/01/2026 | 0.037 | 38.760 | 6,878,000 | 584,000 | 0.590 | 3,924,000 | 0.037 | 2,954,000 | 0.036 |
| 05/01/2026 | 0.039 | 39.340 | 4,262,000 | 1,554,000 | 1.570 | 1,452,000 | 0.043 | 2,480,000 | 0.041 |
| 02/01/2026 | 0.049 | 40.280 | 4,112,000 | 526,000 | 0.531 | 1,874,000 | 0.045 | 1,988,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |