22511 新特麦银五四购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 7.280 | 0 | 116,000 | 0.291 | ||||
| 08/01/2025 | 0.052 | 7.320 | 0 | 116,000 | 0.291 | ||||
| 07/01/2025 | 0.052 | 7.380 | 20,000 | 116,000 | 0.291 | 20,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 7.430 | 0 | 96,000 | 0.241 | ||||
| 03/01/2025 | 0.049 | 7.110 | 0 | 96,000 | 0.241 | ||||
| 02/01/2025 | 0.052 | 7.170 | 0 | 96,000 | 0.241 | ||||
| 31/12/2024 | 0.063 | 7.490 | 0 | 96,000 | 0.241 | ||||
| 30/12/2024 | 0.063 | 7.490 | 0 | 96,000 | 0.241 | ||||
| 27/12/2024 | 0.065 | 7.460 | 0 | 96,000 | 0.241 | ||||
| 24/12/2024 | 0.067 | 7.780 | 0 | 96,000 | 0.241 | ||||
| 23/12/2024 | 0.067 | 7.460 | 0 | 96,000 | 0.241 | ||||
| 20/12/2024 | 0.069 | 7.420 | 28,000 | 96,000 | 0.241 | 28,000 | 0.070 | ||
| 19/12/2024 | 0.073 | 7.590 | 0 | 68,000 | 0.171 | ||||
| 18/12/2024 | 0.080 | 7.790 | 120,000 | 68,000 | 0.171 | 120,000 | 0.080 | ||
| 17/12/2024 | 0.079 | 7.750 | 0 | 188,000 | 0.472 | ||||
| 16/12/2024 | 0.078 | 7.680 | 12,000 | 188,000 | 0.472 | 12,000 | 0.078 | ||
| 13/12/2024 | 0.080 | 7.690 | 0 | 176,000 | 0.442 | ||||
| 12/12/2024 | 0.090 | 7.970 | 96,000 | 176,000 | 0.442 | 48,000 | 0.089 | 48,000 | 0.089 |
| 11/12/2024 | 0.088 | 7.880 | 96,000 | 176,000 | 0.442 | 48,000 | 0.087 | 48,000 | 0.087 |
| 10/12/2024 | 0.087 | 7.790 | 96,000 | 176,000 | 0.442 | 48,000 | 0.094 | 48,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |