22511 新特麦银五四购Ａ (认购证)
按盘价 
0.203 -0.014 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.217 | 10.060 | 480,000 | 0 | 0.000 | 240,000 | 0.213 | 240,000 | 0.212 |
| 04/11/2024 | 0.211 | 9.860 | 1,220,000 | 0 | 0.000 | 628,000 | 0.212 | 592,000 | 0.212 |
| 01/11/2024 | 0.212 | 9.860 | 1,876,000 | 36,000 | 0.090 | 924,000 | 0.225 | 952,000 | 0.225 |
| 31/10/2024 | 0.270 | 10.780 | 128,000 | 8,000 | 0.020 | 60,000 | 0.290 | 68,000 | 0.289 |
| 30/10/2024 | 0.265 | 10.660 | 288,000 | 0 | 0.000 | 144,000 | 0.268 | 144,000 | 0.267 |
| 29/10/2024 | 0.260 | 10.920 | 548,000 | 0 | 0.000 | 260,000 | 0.317 | 260,000 | 0.330 |
| 28/10/2024 | 0.211 | 10.220 | 1,992,000 | 0 | 0.000 | 996,000 | 0.211 | 996,000 | 0.209 |
| 25/10/2024 | 0.171 | 9.360 | 72,000 | 0 | 0.000 | 72,000 | 0.175 | ||
| 24/10/2024 | 0.128 | 8.370 | 0 | 72,000 | 0.181 | ||||
| 23/10/2024 | 0.137 | 8.630 | 192,000 | 72,000 | 0.181 | 96,000 | 0.118 | 96,000 | 0.118 |
| 22/10/2024 | 0.101 | 7.740 | 16,000 | 72,000 | 0.181 | 8,000 | 0.101 | 8,000 | 0.099 |
| 21/10/2024 | 0.094 | 7.510 | 0 | 72,000 | 0.181 | ||||
| 18/10/2024 | 0.092 | 7.400 | 0 | 72,000 | 0.181 | ||||
| 17/10/2024 | 0.082 | 7.070 | 0 | 72,000 | 0.181 | ||||
| 16/10/2024 | 0.088 | 7.240 | 0 | 72,000 | 0.181 | ||||
| 15/10/2024 | 0.088 | 7.170 | 0 | 72,000 | 0.181 | ||||
| 14/10/2024 | 0.105 | 7.640 | 0 | 72,000 | 0.181 | ||||
| 10/10/2024 | 0.112 | 7.820 | 0 | 72,000 | 0.181 | ||||
| 09/10/2024 | 0.103 | 7.560 | 160,000 | 72,000 | 0.181 | 160,000 | 0.102 | ||
| 08/10/2024 | 0.130 | 8.250 | 8,000 | 232,000 | 0.582 | 8,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |