22519 腾讯摩利六四购Ｄ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 602.000 | 57,950,000 | 2,090,000 | 1.620 | 28,370,000 | 0.033 | 28,650,000 | 0.033 |
| 22/12/2025 | 0.041 | 614.500 | 35,430,000 | 1,810,000 | 1.403 | 17,780,000 | 0.041 | 17,370,000 | 0.040 |
| 19/12/2025 | 0.044 | 614.000 | 43,000,000 | 2,220,000 | 1.721 | 20,670,000 | 0.039 | 22,230,000 | 0.038 |
| 18/12/2025 | 0.037 | 605.000 | 26,900,000 | 660,000 | 0.512 | 13,310,000 | 0.035 | 13,490,000 | 0.034 |
| 17/12/2025 | 0.038 | 605.000 | 19,600,000 | 480,000 | 0.372 | 9,800,000 | 0.036 | 9,800,000 | 0.035 |
| 16/12/2025 | 0.034 | 596.500 | 18,450,000 | 480,000 | 0.372 | 9,110,000 | 0.033 | 9,280,000 | 0.033 |
| 15/12/2025 | 0.037 | 603.000 | 6,270,000 | 310,000 | 0.240 | 3,130,000 | 0.037 | 3,140,000 | 0.038 |
| 12/12/2025 | 0.043 | 616.000 | 5,060,000 | 300,000 | 0.233 | 2,680,000 | 0.041 | 2,380,000 | 0.040 |
| 11/12/2025 | 0.038 | 601.500 | 4,360,000 | 600,000 | 0.465 | 2,490,000 | 0.039 | 1,870,000 | 0.040 |
| 10/12/2025 | 0.039 | 603.000 | 8,850,000 | 1,220,000 | 0.946 | 4,300,000 | 0.038 | 4,050,000 | 0.038 |
| 09/12/2025 | 0.041 | 602.500 | 36,500,000 | 1,470,000 | 1.140 | 18,030,000 | 0.040 | 18,070,000 | 0.041 |
| 08/12/2025 | 0.045 | 605.000 | 44,290,000 | 1,430,000 | 1.109 | 21,780,000 | 0.048 | 22,110,000 | 0.047 |
| 05/12/2025 | 0.051 | 610.000 | 15,160,000 | 1,100,000 | 0.853 | 7,480,000 | 0.050 | 7,680,000 | 0.049 |
| 04/12/2025 | 0.051 | 612.000 | 30,480,000 | 900,000 | 0.698 | 15,160,000 | 0.050 | 15,130,000 | 0.050 |
| 03/12/2025 | 0.052 | 611.000 | 28,290,000 | 930,000 | 0.721 | 14,130,000 | 0.053 | 14,160,000 | 0.052 |
| 02/12/2025 | 0.055 | 617.000 | 25,760,000 | 900,000 | 0.698 | 12,610,000 | 0.058 | 12,910,000 | 0.058 |
| 01/12/2025 | 0.061 | 619.500 | 7,990,000 | 600,000 | 0.465 | 4,020,000 | 0.064 | 3,720,000 | 0.065 |
| 28/11/2025 | 0.066 | 611.500 | 7,810,000 | 900,000 | 0.698 | 3,730,000 | 0.065 | 4,080,000 | 0.064 |
| 27/11/2025 | 0.068 | 611.500 | 12,710,000 | 550,000 | 0.426 | 6,230,000 | 0.074 | 6,180,000 | 0.074 |
| 26/11/2025 | 0.081 | 619.500 | 5,640,000 | 600,000 | 0.465 | 2,520,000 | 0.085 | 3,120,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |