22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.082 | 19.700 | 200,000 | 6,532,000 | 16.330 | 200,000 | 0.084 | ||
| 14/11/2024 | 0.087 | 20.050 | 1,642,000 | 6,332,000 | 15.830 | 582,000 | 0.116 | 848,000 | 0.092 |
| 13/11/2024 | 0.136 | 21.250 | 280,000 | 6,066,000 | 15.165 | 248,000 | 0.137 | 30,000 | 0.168 |
| 12/11/2024 | 0.140 | 21.100 | 1,054,000 | 6,284,000 | 15.710 | 58,000 | 0.151 | 940,000 | 0.154 |
| 11/11/2024 | 0.216 | 23.200 | 3,680,000 | 5,402,000 | 13.505 | 1,558,000 | 0.151 | 1,472,000 | 0.135 |
| 08/11/2024 | 0.118 | 21.000 | 11,022,000 | 5,488,000 | 13.720 | 5,414,000 | 0.135 | 5,428,000 | 0.134 |
| 07/11/2024 | 0.110 | 20.800 | 10,772,000 | 5,474,000 | 13.685 | 9,978,000 | 0.094 | 794,000 | 0.094 |
| 06/11/2024 | 0.089 | 20.250 | 6,406,000 | 14,658,000 | 36.645 | 3,496,000 | 0.094 | 2,910,000 | 0.096 |
| 05/11/2024 | 0.098 | 20.500 | 7,800,000 | 15,244,000 | 38.110 | 3,180,000 | 0.095 | 3,906,000 | 0.097 |
| 04/11/2024 | 0.078 | 19.680 | 694,000 | 14,518,000 | 36.295 | 314,000 | 0.077 | 380,000 | 0.076 |
| 01/11/2024 | 0.072 | 19.360 | 5,400,000 | 14,452,000 | 36.130 | 4,700,000 | 0.073 | 700,000 | 0.077 |
| 31/10/2024 | 0.078 | 19.440 | 6,416,000 | 18,452,000 | 46.130 | 1,826,000 | 0.078 | 4,590,000 | 0.081 |
| 30/10/2024 | 0.076 | 19.400 | 5,818,000 | 15,688,000 | 39.220 | 2,200,000 | 0.081 | 3,618,000 | 0.079 |
| 29/10/2024 | 0.098 | 20.000 | 18,658,000 | 14,270,000 | 35.675 | 4,000,000 | 0.107 | 14,554,000 | 0.102 |
| 28/10/2024 | 0.113 | 20.400 | 4,328,000 | 3,716,000 | 9.290 | 2,142,000 | 0.106 | 2,186,000 | 0.105 |
| 25/10/2024 | 0.108 | 20.150 | 12,606,000 | 3,672,000 | 9.180 | 6,894,000 | 0.105 | 5,612,000 | 0.104 |
| 24/10/2024 | 0.100 | 19.820 | 25,502,000 | 4,954,000 | 12.385 | 12,828,000 | 0.108 | 11,460,000 | 0.107 |
| 23/10/2024 | 0.087 | 19.520 | 4,544,000 | 6,322,000 | 15.805 | 972,000 | 0.085 | 3,424,000 | 0.086 |
| 22/10/2024 | 0.083 | 19.360 | 5,800,000 | 3,870,000 | 9.675 | 2,336,000 | 0.091 | 3,386,000 | 0.089 |
| 21/10/2024 | 0.149 | 21.050 | 1,454,000 | 2,820,000 | 7.050 | 440,000 | 0.150 | 1,014,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |