22538 招行法巴四乙购Ａ (认购证)
按盘价 
0.690 +0.070 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.690 | 38.550 | 0 | ||||||
| 27/09/2024 | 0.620 | 38.200 | 0 | 25,000 | 0.042 | ||||
| 26/09/2024 | 0.600 | 37.600 | 55,000 | 25,000 | 0.042 | 55,000 | 0.600 | ||
| 25/09/2024 | 0.485 | 35.850 | 75,000 | 80,000 | 0.133 | 75,000 | 0.485 | ||
| 24/09/2024 | 0.335 | 34.300 | 300,000 | 155,000 | 0.258 | 250,000 | 0.296 | ||
| 23/09/2024 | 0.148 | 30.950 | 200,000 | 405,000 | 0.675 | 200,000 | 0.148 | ||
| 20/09/2024 | 0.140 | 30.750 | 0 | 205,000 | 0.342 | ||||
| 19/09/2024 | 0.133 | 30.400 | 0 | 205,000 | 0.342 | ||||
| 17/09/2024 | 0.125 | 30.100 | 10,000 | 205,000 | 0.342 | 10,000 | 0.128 | ||
| 16/09/2024 | 0.103 | 29.450 | 10,000 | 215,000 | 0.358 | 10,000 | 0.101 | ||
| 13/09/2024 | 0.115 | 29.650 | 800,000 | 205,000 | 0.342 | 800,000 | 0.120 | ||
| 12/09/2024 | 0.095 | 29.000 | 0 | 1,005,000 | 1.675 | ||||
| 11/09/2024 | 0.098 | 29.050 | 110,000 | 1,005,000 | 1.675 | 110,000 | 0.095 | ||
| 10/09/2024 | 0.094 | 28.900 | 0 | 895,000 | 1.492 | ||||
| 09/09/2024 | 0.094 | 29.150 | 690,000 | 895,000 | 1.492 | 690,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.141 | 30.300 | 0 | 205,000 | 0.342 | ||||
| 04/09/2024 | 0.188 | 31.150 | 50,000 | 205,000 | 0.342 | 50,000 | 0.195 | ||
| 03/09/2024 | 0.199 | 31.200 | 0 | 155,000 | 0.258 | ||||
| 02/09/2024 | 0.255 | 32.200 | 0 | 155,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |