22538 国材瑞银六九购Ｂ (认购证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 5.630 | 2,530,000 | 2,750,000 | 3.930 | 1,170,000 | 0.065 | 1,340,000 | 0.065 |
| 13/05/2026 | 0.078 | 5.800 | 4,620,000 | 2,580,000 | 3.690 | 2,360,000 | 0.076 | 2,240,000 | 0.076 |
| 12/05/2026 | 0.084 | 5.860 | 7,480,000 | 2,700,000 | 3.860 | 2,390,000 | 0.088 | 4,730,000 | 0.088 |
| 11/05/2026 | 0.093 | 5.970 | 940,000 | 360,000 | 0.510 | 500,000 | 0.090 | 440,000 | 0.088 |
| 08/05/2026 | 0.084 | 5.800 | 4,480,000 | 420,000 | 0.600 | 2,410,000 | 0.079 | 2,050,000 | 0.082 |
| 07/05/2026 | 0.084 | 5.840 | 7,990,000 | 780,000 | 1.110 | 3,890,000 | 0.075 | 4,090,000 | 0.075 |
| 06/05/2026 | 0.055 | 5.380 | 2,320,000 | 580,000 | 0.830 | 1,120,000 | 0.055 | 1,200,000 | 0.056 |
| 05/05/2026 | 0.034 | 4.970 | 100,000 | 500,000 | 0.710 | 50,000 | 0.034 | 50,000 | 0.030 |
| 04/05/2026 | 0.037 | 5.030 | 100,000 | 500,000 | 0.710 | 50,000 | 0.038 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.899 | 200,000 | 500,000 | 0.710 | 100,000 | 0.045 | 100,000 | 0.045 |
| 29/04/2026 | 0.039 | 4.989 | 240,000 | 500,000 | 0.710 | 100,000 | 0.033 | 140,000 | 0.036 |
| 28/04/2026 | 0.034 | 4.859 | 200,000 | 460,000 | 0.660 | 100,000 | 0.036 | 100,000 | 0.036 |
| 27/04/2026 | 0.039 | 4.949 | 300,000 | 460,000 | 0.660 | 150,000 | 0.037 | 150,000 | 0.033 |
| 24/04/2026 | 0.036 | 4.859 | 0 | 460,000 | 0.660 | ||||
| 23/04/2026 | 0.037 | 4.859 | 0 | 460,000 | 0.660 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 460,000 | 0.660 | ||||
| 21/04/2026 | 0.040 | 4.959 | 20,000 | 460,000 | 0.660 | 20,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 4.959 | 0 | 440,000 | 0.630 | ||||
| 17/04/2026 | 0.054 | 5.219 | 50,000 | 440,000 | 0.630 | 40,000 | 0.056 | 10,000 | 0.054 |
| 16/04/2026 | 0.060 | 5.269 | 1,170,000 | 470,000 | 0.670 | 530,000 | 0.063 | 640,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |