22586 海丰麦银五一购Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.162 | 21.150 | 100,000 | 680,000 | 1.700 | 100,000 | 0.166 | ||
| 14/11/2024 | 0.162 | 21.250 | 10,000 | 780,000 | 1.950 | 10,000 | 0.162 | ||
| 13/11/2024 | 0.205 | 22.150 | 0 | 790,000 | 1.975 | ||||
| 12/11/2024 | 0.198 | 21.650 | 0 | 790,000 | 1.975 | ||||
| 11/11/2024 | 0.211 | 22.100 | 100,000 | 790,000 | 1.975 | 100,000 | 0.211 | ||
| 08/11/2024 | 0.219 | 22.000 | 0 | 690,000 | 1.725 | ||||
| 07/11/2024 | 0.219 | 22.000 | 350,000 | 690,000 | 1.725 | 100,000 | 0.216 | 250,000 | 0.217 |
| 06/11/2024 | 0.221 | 22.000 | 60,000 | 540,000 | 1.350 | 60,000 | 0.219 | ||
| 05/11/2024 | 0.250 | 22.600 | 0 | 600,000 | 1.500 | ||||
| 04/11/2024 | 0.245 | 22.400 | 0 | 600,000 | 1.500 | ||||
| 01/11/2024 | 0.243 | 22.200 | 0 | 600,000 | 1.500 | ||||
| 31/10/2024 | 0.211 | 21.600 | 100,000 | 600,000 | 1.500 | 100,000 | 0.215 | ||
| 30/10/2024 | 0.230 | 21.700 | 70,000 | 700,000 | 1.750 | 70,000 | 0.271 | ||
| 29/10/2024 | 0.280 | 22.700 | 40,000 | 630,000 | 1.575 | 40,000 | 0.285 | ||
| 28/10/2024 | 0.300 | 23.000 | 40,000 | 670,000 | 1.675 | 10,000 | 0.295 | 30,000 | 0.300 |
| 25/10/2024 | 0.290 | 22.750 | 0 | 650,000 | 1.625 | ||||
| 24/10/2024 | 0.265 | 22.250 | 310,000 | 650,000 | 1.625 | 290,000 | 0.256 | 20,000 | 0.255 |
| 23/10/2024 | 0.250 | 21.900 | 610,000 | 920,000 | 2.300 | 80,000 | 0.250 | 430,000 | 0.251 |
| 22/10/2024 | 0.233 | 21.450 | 20,000 | 570,000 | 1.425 | 20,000 | 0.226 | ||
| 21/10/2024 | 0.223 | 21.250 | 130,000 | 590,000 | 1.475 | 130,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |