22599 小米星展六四购Ｂ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 39.300 | 2,178,000 | 36,450,000 | 52.071 | 66,000 | 0.033 | 1,852,000 | 0.032 |
| 30/12/2025 | 0.033 | 39.360 | 5,040,000 | 34,664,000 | 49.520 | 1,176,000 | 0.033 | ||
| 29/12/2025 | 0.031 | 38.580 | 7,026,000 | 33,488,000 | 47.840 | 72,000 | 0.037 | 4,308,000 | 0.035 |
| 24/12/2025 | 0.040 | 39.220 | 354,000 | 29,252,000 | 41.789 | ||||
| 23/12/2025 | 0.040 | 39.200 | 9,876,000 | 29,252,000 | 41.789 | 86,000 | 0.044 | ||
| 22/12/2025 | 0.046 | 39.800 | 11,788,000 | 29,166,000 | 41.666 | 230,000 | 0.051 | 8,630,000 | 0.051 |
| 19/12/2025 | 0.056 | 40.540 | 17,548,000 | 20,766,000 | 29.666 | 8,812,000 | 0.054 | 7,602,000 | 0.052 |
| 18/12/2025 | 0.054 | 40.200 | 206,004,000 | 21,976,000 | 31.394 | 98,038,000 | 0.053 | 105,226,000 | 0.053 |
| 17/12/2025 | 0.069 | 41.220 | 173,044,000 | 14,788,000 | 21.126 | 84,404,000 | 0.066 | 86,820,000 | 0.066 |
| 16/12/2025 | 0.065 | 40.900 | 186,390,000 | 12,372,000 | 17.674 | 90,780,000 | 0.065 | 94,050,000 | 0.065 |
| 15/12/2025 | 0.081 | 41.840 | 139,692,000 | 9,102,000 | 13.003 | 67,714,000 | 0.088 | 70,322,000 | 0.087 |
| 12/12/2025 | 0.109 | 42.960 | 125,078,000 | 6,494,000 | 9.277 | 62,440,000 | 0.102 | 60,490,000 | 0.101 |
| 11/12/2025 | 0.091 | 42.180 | 131,028,000 | 8,444,000 | 12.063 | 65,062,000 | 0.083 | 65,034,000 | 0.083 |
| 10/12/2025 | 0.086 | 41.780 | 154,728,000 | 8,472,000 | 12.103 | 78,364,000 | 0.075 | 75,816,000 | 0.075 |
| 09/12/2025 | 0.079 | 41.260 | 161,350,000 | 11,020,000 | 15.743 | 77,786,000 | 0.087 | 79,910,000 | 0.087 |
| 08/12/2025 | 0.109 | 42.580 | 115,324,000 | 8,896,000 | 12.709 | 57,232,000 | 0.115 | 56,868,000 | 0.115 |
| 05/12/2025 | 0.120 | 42.780 | 122,480,000 | 9,260,000 | 13.229 | 62,682,000 | 0.111 | 58,734,000 | 0.110 |
| 04/12/2025 | 0.099 | 41.980 | 136,604,000 | 13,208,000 | 18.869 | 66,752,000 | 0.087 | 68,330,000 | 0.088 |
| 03/12/2025 | 0.075 | 40.220 | 134,686,000 | 11,630,000 | 16.614 | 64,010,000 | 0.082 | 69,492,000 | 0.082 |
| 02/12/2025 | 0.087 | 40.700 | 3,368,000 | 6,148,000 | 8.783 | 2,166,000 | 0.091 | 250,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |