22609 中海麦银六甲购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.036 | 13.800 | 14,400,000 | 150,000 | 0.225 | 7,200,000 | 0.043 | 7,200,000 | 0.043 |
| 29/07/2026 | 0.042 | 13.720 | 12,052,500 | 150,000 | 0.225 | 5,982,500 | 0.046 | 6,070,000 | 0.046 |
| 28/07/2026 | 0.035 | 13.400 | 9,405,000 | 62,500 | 0.094 | 4,702,500 | 0.035 | 4,702,500 | 0.035 |
| 27/07/2026 | 0.038 | 13.400 | 3,740,000 | 62,500 | 0.094 | 1,870,000 | 0.039 | 1,870,000 | 0.039 |
| 24/07/2026 | 0.044 | 13.280 | 0 | 62,500 | 0.094 | ||||
| 23/07/2026 | 0.044 | 13.560 | 4,245,000 | 62,500 | 0.094 | 2,122,500 | 0.045 | 2,122,500 | 0.045 |
| 22/07/2026 | 0.042 | 13.350 | 8,050,000 | 62,500 | 0.094 | 4,025,000 | 0.045 | 4,025,000 | 0.045 |
| 21/07/2026 | 0.049 | 13.510 | 2,345,000 | 62,500 | 0.094 | 1,172,500 | 0.049 | 1,172,500 | 0.048 |
| 20/07/2026 | 0.052 | 13.660 | 10,245,000 | 62,500 | 0.094 | 5,122,500 | 0.047 | 5,122,500 | 0.046 |
| 17/07/2026 | 0.045 | 13.370 | 2,590,000 | 62,500 | 0.094 | 1,295,000 | 0.050 | 1,295,000 | 0.050 |
| 16/07/2026 | 0.056 | 13.560 | 6,155,000 | 62,500 | 0.094 | 3,077,500 | 0.053 | 3,077,500 | 0.053 |
| 15/07/2026 | 0.042 | 13.080 | 3,635,000 | 62,500 | 0.094 | 1,807,500 | 0.043 | 1,827,500 | 0.043 |
| 14/07/2026 | 0.040 | 12.920 | 2,390,000 | 42,500 | 0.064 | 1,195,000 | 0.043 | 1,195,000 | 0.043 |
| 13/07/2026 | 0.048 | 13.100 | 4,550,000 | 42,500 | 0.064 | 2,275,000 | 0.045 | 2,275,000 | 0.045 |
| 10/07/2026 | 0.046 | 12.910 | 5,165,000 | 42,500 | 0.064 | 2,597,500 | 0.044 | 2,567,500 | 0.044 |
| 09/07/2026 | 0.037 | 12.540 | 2,065,000 | 72,500 | 0.109 | 1,032,500 | 0.040 | 1,032,500 | 0.039 |
| 08/07/2026 | 0.045 | 12.890 | 1,595,000 | 72,500 | 0.109 | 797,500 | 0.039 | 797,500 | 0.039 |
| 07/07/2026 | 0.037 | 12.360 | 1,035,000 | 72,500 | 0.109 | 517,500 | 0.037 | 517,500 | 0.037 |
| 06/07/2026 | 0.040 | 12.540 | 2,840,000 | 72,500 | 0.109 | 1,405,000 | 0.039 | 1,435,000 | 0.038 |
| 03/07/2026 | 0.041 | 12.520 | 3,570,000 | 42,500 | 0.064 | 1,785,000 | 0.042 | 1,785,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |