22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.056 -0.005 (-8.197%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/04/2026	0.061	12.540	3,275,000	42,500	0.064	1,692,500	0.060	1,582,500	0.060
22/04/2026	0.064	12.630	5,640,000	152,500	0.229	2,765,000	0.062	2,875,000	0.062
21/04/2026	0.067	12.670	4,910,000	42,500	0.064	2,455,000	0.065	2,455,000	0.065
20/04/2026	0.068	12.620	6,500,000	42,500	0.064	3,250,000	0.065	3,250,000	0.065
17/04/2026	0.067	12.540	2,825,000	42,500	0.064	1,412,500	0.070	1,412,500	0.069
16/04/2026	0.069	12.520	1,775,000	42,500	0.064	887,500	0.067	887,500	0.067
15/04/2026	0.061	12.340	1,835,000	42,500	0.064	917,500	0.062	917,500	0.062
14/04/2026	0.060	12.300	2,520,000	42,500	0.064	1,260,000	0.059	1,260,000	0.059
13/04/2026	0.054	12.010	2,437,500	42,500	0.064	1,220,000	0.052	1,217,500	0.052
10/04/2026	0.054	11.930	2,617,500	45,000	0.067	1,310,000	0.056	1,307,500	0.056
09/04/2026	0.049	11.730	3,882,500	47,500	0.071	1,942,500	0.049	1,940,000	0.049
08/04/2026	0.056	11.990	3,032,500	50,000	0.075	1,517,500	0.058	1,515,000	0.058
02/04/2026	0.052	11.670	305,000	52,500	0.079	152,500	0.052	152,500	0.051
01/04/2026	0.055	11.870	580,000	52,500	0.079	290,000	0.054	290,000	0.053
31/03/2026	0.047	11.550	55,000	52,500	0.079	27,500	0.052	27,500	0.052
30/03/2026	0.052	11.680	1,280,000	52,500	0.079	640,000	0.052	640,000	0.053
27/03/2026	0.056	11.900	0	52,500	0.079
26/03/2026	0.055	11.880	360,000	52,500	0.079	180,000	0.057	180,000	0.057
25/03/2026	0.059	12.000	455,000	52,500	0.079	227,500	0.061	227,500	0.061
24/03/2026	0.059	12.060	440,000	52,500	0.079	220,000	0.057	220,000	0.058

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。