22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.206 +0.012 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.194 | 19,426.340 | 1,000,000 | 10,090,000 | 1.835 | 270,000 | 0.199 | 630,000 | 0.203 |
| 14/11/2024 | 0.192 | 19,435.810 | 180,000 | 9,730,000 | 1.769 | 70,000 | 0.201 | 110,000 | 0.198 |
| 13/11/2024 | 0.248 | 19,823.450 | 100,000 | 9,690,000 | 1.762 | 50,000 | 0.226 | 50,000 | 0.234 |
| 12/11/2024 | 0.249 | 19,846.880 | 3,630,000 | 9,690,000 | 1.762 | 2,900,000 | 0.347 | 150,000 | 0.252 |
| 11/11/2024 | 0.340 | 20,426.930 | 3,040,000 | 12,440,000 | 2.262 | 2,880,000 | 0.310 | ||
| 08/11/2024 | 0.425 | 20,728.190 | 2,420,000 | 9,560,000 | 1.738 | 1,780,000 | 0.499 | 40,000 | 0.479 |
| 07/11/2024 | 0.455 | 20,953.340 | 10,000 | 11,300,000 | 2.055 | 10,000 | 0.455 | ||
| 06/11/2024 | 0.375 | 20,538.380 | 2,330,000 | 11,310,000 | 2.056 | 150,000 | 0.390 | 2,180,000 | 0.385 |
| 05/11/2024 | 0.465 | 21,006.970 | 70,000 | 9,280,000 | 1.687 | 20,000 | 0.430 | 40,000 | 0.465 |
| 04/11/2024 | 0.395 | 20,567.520 | 200,000 | 9,260,000 | 1.684 | 200,000 | 0.395 | ||
| 01/11/2024 | 0.390 | 20,506.430 | 10,000 | 9,460,000 | 1.720 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 0 | 9,460,000 | 1.720 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 2,560,000 | 9,460,000 | 1.720 | 2,350,000 | 0.395 | 210,000 | 0.385 |
| 29/10/2024 | 0.425 | 20,701.140 | 2,330,000 | 11,600,000 | 2.109 | 2,300,000 | 0.450 | ||
| 28/10/2024 | 0.415 | 20,599.360 | 70,000 | 9,300,000 | 1.691 | 70,000 | 0.415 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 90,000 | 9,370,000 | 1.704 | 60,000 | 0.430 | 30,000 | 0.420 |
| 24/10/2024 | 0.395 | 20,489.620 | 130,000 | 9,400,000 | 1.709 | 50,000 | 0.405 | 80,000 | 0.402 |
| 23/10/2024 | 0.445 | 20,760.150 | 670,000 | 9,370,000 | 1.704 | 670,000 | 0.437 | ||
| 22/10/2024 | 0.395 | 20,498.950 | 1,200,000 | 10,040,000 | 1.825 | 600,000 | 0.405 | 600,000 | 0.395 |
| 21/10/2024 | 0.395 | 20,478.460 | 820,000 | 10,040,000 | 1.825 | 380,000 | 0.400 | 440,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |