22631 长和中银六六购Ａ (认购证)
按盘价 
0.131 +0.053 (+67.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.078 | 66.250 | 0 | 200,000 | 0.286 | ||||
| 09/06/2026 | 0.114 | 66.850 | 0 | 200,000 | 0.286 | ||||
| 08/06/2026 | 0.180 | 67.650 | 0 | 200,000 | 0.286 | ||||
| 05/06/2026 | 0.224 | 68.200 | 0 | 200,000 | 0.286 | ||||
| 04/06/2026 | 0.295 | 68.700 | 0 | 200,000 | 0.286 | ||||
| 03/06/2026 | 0.360 | 69.600 | 0 | 200,000 | 0.286 | ||||
| 02/06/2026 | 0.380 | 69.950 | 0 | 200,000 | 0.286 | ||||
| 01/06/2026 | 0.360 | 69.300 | 0 | 200,000 | 0.286 | ||||
| 29/05/2026 | 0.440 | 70.450 | 0 | 200,000 | 0.286 | ||||
| 28/05/2026 | 0.335 | 69.150 | 0 | 200,000 | 0.286 | ||||
| 27/05/2026 | 0.255 | 67.500 | 0 | 200,000 | 0.286 | ||||
| 26/05/2026 | 0.360 | 68.948 | 0 | 200,000 | 0.286 | ||||
| 22/05/2026 | 0.475 | 70.448 | 0 | 200,000 | 0.286 | ||||
| 21/05/2026 | 0.425 | 69.598 | 0 | 200,000 | 0.286 | ||||
| 20/05/2026 | 0.430 | 69.948 | 0 | 200,000 | 0.286 | ||||
| 19/05/2026 | 0.430 | 69.748 | 0 | 200,000 | 0.286 | ||||
| 18/05/2026 | 0.510 | 70.548 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.580 | 71.448 | 0 | 200,000 | 0.286 | ||||
| 14/05/2026 | 0.580 | 71.648 | 0 | 200,000 | 0.286 | ||||
| 13/05/2026 | 0.540 | 70.998 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |