22649 海油法兴六七购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.046 | 20.640 | 1,220,000 | 0 | 0.000 | 610,000 | 0.050 | 610,000 | 0.051 |
| 24/12/2025 | 0.045 | 20.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.045 | 20.560 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.051 | 20.800 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.043 | 20.380 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.043 | 20.360 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.041 | 20.160 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.041 | 20.200 | 1,460,000 | 0 | 0.000 | 730,000 | 0.042 | 730,000 | 0.042 |
| 15/12/2025 | 0.053 | 20.680 | 1,990,000 | 0 | 0.000 | 995,000 | 0.056 | 995,000 | 0.055 |
| 12/12/2025 | 0.059 | 20.880 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.060 | 1,260,000 | 0.060 |
| 11/12/2025 | 0.062 | 20.900 | 1,600,000 | 0 | 0.000 | 800,000 | 0.071 | 800,000 | 0.072 |
| 10/12/2025 | 0.065 | 21.020 | 1,830,000 | 0 | 0.000 | 915,000 | 0.069 | 915,000 | 0.068 |
| 09/12/2025 | 0.069 | 21.060 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.076 | 2,135,000 | 0.076 |
| 08/12/2025 | 0.085 | 21.580 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.090 | 2,690,000 | 0.091 |
| 05/12/2025 | 0.100 | 22.080 | 1,860,000 | 0 | 0.000 | 960,000 | 0.096 | 900,000 | 0.095 |
| 04/12/2025 | 0.094 | 21.900 | 3,960,000 | 60,000 | 0.086 | 1,950,000 | 0.097 | 2,010,000 | 0.096 |
| 03/12/2025 | 0.092 | 21.700 | 4,490,000 | 0 | 0.000 | 2,245,000 | 0.095 | 2,245,000 | 0.096 |
| 02/12/2025 | 0.102 | 21.840 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.102 | 1,200,000 | 0.101 |
| 01/12/2025 | 0.087 | 21.440 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.089 | 1,355,000 | 0.089 |
| 28/11/2025 | 0.084 | 21.180 | 1,590,000 | 0 | 0.000 | 795,000 | 0.087 | 795,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |