22655 中兴摩利四乙购A (认购证)
实时 按盘价 跌0.057 -0.022 (-27.848%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.07919.700338,0008,740,00012.853118,0000.08730,0000.080
14/11/20240.09220.0502,278,0008,828,00012.982538,0000.109244,0000.113
13/11/20240.14021.25010,386,0009,122,00013.4152,598,0000.1415,926,0000.140
12/11/20240.12421.1005,510,0005,794,0008.5211,672,0000.1483,596,0000.137
11/11/20240.21823.2008,182,0003,870,0005.6912,700,0000.1924,834,0000.191
08/11/20240.12021.000244,0001,736,0002.55342,0000.134202,0000.155
07/11/20240.11020.80001,576,0002.318
06/11/20240.09620.25030,0001,576,0002.31830,0000.103
05/11/20240.10920.500180,0001,546,0002.274106,0000.09474,0000.109
04/11/20240.08319.680356,0001,578,0002.321236,0000.08212,0000.083
01/11/20240.07719.3602,0001,802,0002.6502,0000.080
31/10/20240.08519.4402,0001,800,0002.6472,0000.086
30/10/20240.08319.400264,0001,798,0002.644146,0000.085
29/10/20240.10620.000130,0001,652,0002.429130,0000.106
28/10/20240.12420.400372,0001,782,0002.621372,0000.124
25/10/20240.11620.15014,0002,154,0003.16814,0000.116
24/10/20240.11619.82015,958,0002,168,0003.1887,762,0000.1228,196,0000.124
23/10/20240.10019.52052,0001,734,0002.55052,0000.098
22/10/20240.10019.360726,0001,682,0002.474414,0000.108194,0000.104
21/10/20240.17121.0509,474,0001,902,0002.7975,310,0000.1804,164,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。