22680 美团汇丰五三购A (认购证)
实时 按盘价 不变0.860 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.860155.600465,000
20/12/20240.920158.6000455,0000.380
19/12/20240.910158.40030,000455,0000.380
18/12/20240.930160.1000455,0000.380
17/12/20240.930158.6000455,0000.380
16/12/20240.930159.600295,000455,0000.380295,0000.935
13/12/20241.000162.60025,000750,0000.630
12/12/20241.110168.9000750,0000.630
11/12/20241.100167.0005,000750,0000.630
10/12/20241.190171.80025,000750,0000.630
09/12/20241.140171.7000750,0000.630
06/12/20240.980162.400270,000750,0000.630
05/12/20240.940159.2000750,0000.630
04/12/20241.060165.2000750,0000.630
03/12/20241.060165.5000750,0000.630
02/12/20241.110167.4000750,0000.630
29/11/20241.130168.7000750,0000.630
28/11/20241.210172.2000750,0000.630
27/11/20241.260176.2000750,0000.630
26/11/20241.040164.3000750,0000.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。