22682 邮银麦银六九购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.026 | 5.260 | 988,000 | 13,000 | 0.032 | 494,000 | 0.026 | 494,000 | 0.025 |
| 22/04/2026 | 0.024 | 5.180 | 860,000 | 13,000 | 0.032 | 430,000 | 0.025 | 430,000 | 0.024 |
| 21/04/2026 | 0.026 | 5.250 | 620,000 | 13,000 | 0.032 | 310,000 | 0.026 | 310,000 | 0.026 |
| 20/04/2026 | 0.021 | 5.130 | 0 | 13,000 | 0.032 | ||||
| 17/04/2026 | 0.019 | 5.050 | 0 | 13,000 | 0.032 | ||||
| 16/04/2026 | 0.019 | 5.040 | 0 | 13,000 | 0.032 | ||||
| 15/04/2026 | 0.019 | 5.020 | 0 | 13,000 | 0.032 | ||||
| 14/04/2026 | 0.019 | 5.030 | 180,000 | 13,000 | 0.032 | 180,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 4.970 | 0 | 193,000 | 0.483 | ||||
| 10/04/2026 | 0.020 | 4.950 | 0 | 193,000 | 0.483 | ||||
| 09/04/2026 | 0.020 | 4.930 | 0 | 193,000 | 0.483 | ||||
| 08/04/2026 | 0.020 | 4.930 | 5,000 | 193,000 | 0.483 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 4.930 | 0 | 188,000 | 0.470 | ||||
| 01/04/2026 | 0.022 | 4.930 | 0 | 188,000 | 0.470 | ||||
| 31/03/2026 | 0.022 | 4.910 | 0 | 188,000 | 0.470 | ||||
| 30/03/2026 | 0.022 | 4.930 | 0 | 188,000 | 0.470 | ||||
| 27/03/2026 | 0.022 | 4.960 | 0 | 188,000 | 0.470 | ||||
| 26/03/2026 | 0.022 | 4.910 | 0 | 188,000 | 0.470 | ||||
| 25/03/2026 | 0.023 | 4.960 | 5,000 | 188,000 | 0.470 | 5,000 | 0.023 | ||
| 24/03/2026 | 0.023 | 4.920 | 0 | 183,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |