22687 小米瑞银六五购Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 39.200 | 360,000 | 4,000 | 0.000 | 180,000 | 0.069 | 180,000 | 0.070 |
| 22/12/2025 | 0.078 | 39.800 | 194,000 | 4,000 | 0.000 | 128,000 | 0.082 | 66,000 | 0.079 |
| 19/12/2025 | 0.092 | 40.540 | 142,000 | 66,000 | 0.070 | 74,000 | 0.086 | 68,000 | 0.083 |
| 18/12/2025 | 0.087 | 40.200 | 162,000 | 72,000 | 0.070 | 78,000 | 0.087 | 84,000 | 0.085 |
| 17/12/2025 | 0.103 | 41.220 | 256,000 | 66,000 | 0.070 | 128,000 | 0.096 | 128,000 | 0.095 |
| 16/12/2025 | 0.101 | 40.900 | 364,000 | 66,000 | 0.070 | 182,000 | 0.098 | 182,000 | 0.098 |
| 15/12/2025 | 0.119 | 41.840 | 182,000 | 66,000 | 0.070 | 112,000 | 0.118 | 70,000 | 0.115 |
| 12/12/2025 | 0.147 | 42.960 | 254,000 | 108,000 | 0.110 | 126,000 | 0.141 | 128,000 | 0.145 |
| 11/12/2025 | 0.132 | 42.180 | 292,000 | 106,000 | 0.110 | 126,000 | 0.128 | 166,000 | 0.125 |
| 10/12/2025 | 0.129 | 41.780 | 168,000 | 66,000 | 0.070 | 84,000 | 0.123 | 84,000 | 0.123 |
| 09/12/2025 | 0.127 | 41.260 | 388,000 | 66,000 | 0.070 | 194,000 | 0.128 | 194,000 | 0.131 |
| 08/12/2025 | 0.152 | 42.580 | 364,000 | 66,000 | 0.070 | 182,000 | 0.150 | 182,000 | 0.152 |
| 05/12/2025 | 0.165 | 42.780 | 88,000 | 66,000 | 0.070 | 52,000 | 0.152 | 36,000 | 0.152 |
| 04/12/2025 | 0.140 | 41.980 | 178,000 | 82,000 | 0.080 | 76,000 | 0.129 | 102,000 | 0.132 |
| 03/12/2025 | 0.112 | 40.220 | 80,000 | 56,000 | 0.060 | 40,000 | 0.113 | 40,000 | 0.115 |
| 02/12/2025 | 0.119 | 40.700 | 56,000 | 56,000 | 0.060 | 56,000 | 0.124 | ||
| 01/12/2025 | 0.112 | 40.300 | 52,000 | 0 | 0.000 | 26,000 | 0.112 | 26,000 | 0.116 |
| 28/11/2025 | 0.132 | 41.020 | 10,000 | 0 | 0.000 | 10,000 | 0.130 | ||
| 27/11/2025 | 0.135 | 41.100 | 40,000 | 10,000 | 0.010 | 20,000 | 0.141 | 20,000 | 0.140 |
| 26/11/2025 | 0.123 | 40.100 | 80,000 | 10,000 | 0.010 | 46,000 | 0.129 | 34,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |