22696 小米花旗六四购Ｃ (认购证)
按盘价 
0.114 -0.023 (-16.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | |||||||
| 15/12/2025 | 41.840 | 0 | 2,694,000 | 4.040 | 19,390,000 | 0.141 | 20,224,000 | 0.141 | |
| 12/12/2025 | 42.960 | 0 | 1,860,000 | 2.790 | 38,372,000 | 0.168 | 38,970,000 | 0.167 | |
| 11/12/2025 | 42.180 | 0 | 1,262,000 | 1.890 | 20,760,000 | 0.150 | 19,558,000 | 0.150 | |
| 10/12/2025 | 41.780 | 0 | 2,464,000 | 3.690 | 18,294,000 | 0.136 | 17,054,000 | 0.135 | |
| 09/12/2025 | 41.260 | 0 | 3,704,000 | 5.550 | 23,380,000 | 0.145 | 25,382,000 | 0.144 | |
| 08/12/2025 | 42.580 | 0 | 1,702,000 | 2.550 | 8,720,000 | 0.178 | 9,690,000 | 0.176 | |
| 05/12/2025 | 42.780 | 0 | 732,000 | 1.100 | 14,892,000 | 0.167 | 13,704,000 | 0.164 | |
| 04/12/2025 | 41.980 | 0 | 1,920,000 | 2.880 | 17,836,000 | 0.133 | 18,976,000 | 0.133 | |
| 03/12/2025 | 40.220 | 0 | 780,000 | 1.170 | 10,314,000 | 0.129 | 10,100,000 | 0.129 | |
| 02/12/2025 | 40.700 | 0 | 994,000 | 1.490 | 24,502,000 | 0.135 | 24,894,000 | 0.134 | |
| 01/12/2025 | 40.300 | 0 | 602,000 | 0.900 | 15,254,000 | 0.127 | 15,214,000 | 0.127 | |
| 28/11/2025 | 41.020 | 0 | 642,000 | 0.960 | 11,882,000 | 0.141 | 11,456,000 | 0.141 | |
| 27/11/2025 | 41.100 | 0 | 1,068,000 | 1.600 | 13,600,000 | 0.150 | 14,014,000 | 0.149 | |
| 26/11/2025 | 40.100 | 0 | 654,000 | 0.980 | 16,032,000 | 0.141 | 15,128,000 | 0.140 | |
| 25/11/2025 | 40.340 | 0 | 1,558,000 | 2.340 | 23,920,000 | 0.139 | 25,442,000 | 0.138 | |
| 24/11/2025 | 38.660 | 0 | 36,000 | 0.050 | 5,356,000 | 0.105 | 5,392,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |