22699 恒生摩通五十购Ａ (认购证)
按盘价 
0.220 +0.003 (+1.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.217 | 92.000 | 505,000 | 125,000 | 0.312 | 500,000 | 0.224 | 5,000 | 0.217 |
| 14/11/2024 | 0.211 | 91.350 | 660,000 | 620,000 | 1.550 | 80,000 | 0.221 | 580,000 | 0.218 |
| 13/11/2024 | 0.242 | 93.800 | 0 | 120,000 | 0.300 | ||||
| 12/11/2024 | 0.255 | 94.700 | 0 | 120,000 | 0.300 | ||||
| 11/11/2024 | 0.260 | 95.000 | 0 | 120,000 | 0.300 | ||||
| 08/11/2024 | 0.270 | 95.650 | 285,000 | 120,000 | 0.300 | 285,000 | 0.280 | ||
| 07/11/2024 | 0.270 | 96.050 | 0 | 405,000 | 1.012 | ||||
| 06/11/2024 | 0.260 | 95.650 | 400,000 | 405,000 | 1.012 | 400,000 | 0.250 | ||
| 05/11/2024 | 0.265 | 96.550 | 0 | 805,000 | 2.012 | ||||
| 04/11/2024 | 0.265 | 96.000 | 0 | 805,000 | 2.012 | ||||
| 01/11/2024 | 0.265 | 95.400 | 0 | 805,000 | 2.012 | ||||
| 31/10/2024 | 0.265 | 95.100 | 0 | 805,000 | 2.012 | ||||
| 30/10/2024 | 0.270 | 96.300 | 150,000 | 805,000 | 2.012 | 150,000 | 0.280 | ||
| 29/10/2024 | 0.285 | 97.450 | 300,000 | 955,000 | 2.388 | 300,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.400 | 0 | 1,255,000 | 3.138 | ||||
| 25/10/2024 | 0.265 | 95.500 | 0 | 1,255,000 | 3.138 | ||||
| 24/10/2024 | 0.260 | 94.650 | 80,000 | 1,255,000 | 3.138 | 80,000 | 0.260 | ||
| 23/10/2024 | 0.275 | 95.700 | 300,000 | 1,175,000 | 2.938 | 300,000 | 0.275 | ||
| 22/10/2024 | 0.280 | 96.100 | 0 | 875,000 | 2.188 | ||||
| 21/10/2024 | 0.280 | 96.800 | 0 | 875,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |