22709 小米中银六六购Ｃ (认购证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.244 | 39.200 | 20,000 | 148,000 | 0.211 | 10,000 | 0.244 | 10,000 | 0.244 |
| 22/12/2025 | 0.270 | 39.800 | 2,000 | 148,000 | 0.211 | 2,000 | 0.285 | ||
| 19/12/2025 | 0.300 | 40.540 | 0 | 146,000 | 0.209 | ||||
| 18/12/2025 | 0.285 | 40.200 | 20,000 | 146,000 | 0.209 | 10,000 | 0.285 | 10,000 | 0.290 |
| 17/12/2025 | 0.330 | 41.220 | 296,000 | 146,000 | 0.209 | 148,000 | 0.317 | 148,000 | 0.325 |
| 16/12/2025 | 0.320 | 40.900 | 130,000 | 146,000 | 0.209 | 64,000 | 0.320 | 66,000 | 0.322 |
| 15/12/2025 | 0.360 | 41.840 | 264,000 | 144,000 | 0.206 | 132,000 | 0.368 | 132,000 | 0.368 |
| 12/12/2025 | 0.435 | 42.960 | 412,000 | 144,000 | 0.206 | 208,000 | 0.408 | 200,000 | 0.393 |
| 11/12/2025 | 0.380 | 42.180 | 340,000 | 152,000 | 0.217 | 120,000 | 0.365 | 220,000 | 0.367 |
| 10/12/2025 | 0.365 | 41.780 | 44,000 | 52,000 | 0.074 | 22,000 | 0.350 | 22,000 | 0.340 |
| 09/12/2025 | 0.350 | 41.260 | 726,000 | 52,000 | 0.074 | 368,000 | 0.386 | 358,000 | 0.393 |
| 08/12/2025 | 0.405 | 42.580 | 634,000 | 62,000 | 0.089 | 314,000 | 0.427 | 320,000 | 0.428 |
| 05/12/2025 | 0.430 | 42.780 | 1,080,000 | 56,000 | 0.080 | 538,000 | 0.401 | 542,000 | 0.403 |
| 04/12/2025 | 0.375 | 41.980 | 976,000 | 52,000 | 0.074 | 488,000 | 0.341 | 488,000 | 0.342 |
| 03/12/2025 | 0.320 | 40.220 | 324,000 | 52,000 | 0.074 | 162,000 | 0.340 | 162,000 | 0.340 |
| 02/12/2025 | 0.330 | 40.700 | 852,000 | 52,000 | 0.074 | 426,000 | 0.346 | 426,000 | 0.345 |
| 01/12/2025 | 0.320 | 40.300 | 772,000 | 52,000 | 0.074 | 386,000 | 0.324 | 386,000 | 0.324 |
| 28/11/2025 | 0.360 | 41.020 | 104,000 | 52,000 | 0.074 | 52,000 | 0.350 | 52,000 | 0.355 |
| 27/11/2025 | 0.360 | 41.100 | 592,000 | 52,000 | 0.074 | 296,000 | 0.353 | 296,000 | 0.352 |
| 26/11/2025 | 0.335 | 40.100 | 104,000 | 52,000 | 0.074 | 52,000 | 0.360 | 52,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |