22720 安踏摩通六甲购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.088 | 80.700 | 46,160,000 | 370,000 | 0.529 | 23,130,000 | 0.083 | 23,030,000 | 0.083 |
| 28/01/2026 | 0.070 | 77.000 | 380,000 | 470,000 | 0.671 | 190,000 | 0.071 | 190,000 | 0.070 |
| 27/01/2026 | 0.075 | 77.900 | 290,000 | 470,000 | 0.671 | 160,000 | 0.077 | 130,000 | 0.076 |
| 26/01/2026 | 0.068 | 76.350 | 310,000 | 500,000 | 0.714 | 150,000 | 0.066 | 160,000 | 0.066 |
| 23/01/2026 | 0.074 | 77.050 | 150,000 | 490,000 | 0.700 | 150,000 | 0.074 | ||
| 22/01/2026 | 0.076 | 77.500 | 20,820,000 | 640,000 | 0.914 | 10,270,000 | 0.079 | 10,550,000 | 0.078 |
| 21/01/2026 | 0.085 | 79.100 | 44,500,000 | 360,000 | 0.514 | 20,570,000 | 0.084 | 20,930,000 | 0.084 |
| 20/01/2026 | 0.107 | 82.550 | 70,000,000 | 0 | 0.000 | 35,000,000 | 0.114 | 35,000,000 | 0.114 |
| 19/01/2026 | 0.116 | 81.800 | 48,000,000 | 0 | 0.000 | 24,000,000 | 0.122 | 24,000,000 | 0.122 |
| 16/01/2026 | 0.119 | 82.050 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.118 | 81.750 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.113 | 81.150 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.109 | 80.200 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.106 | 79.400 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.112 | 80.300 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.121 | 81.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.121 | 81.500 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.128 | 82.650 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.115 | 80.350 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.124 | 81.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |