22723 中寿摩通六五购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 28.080 | 3,200,000 | 8,380,000 | 11.971 | 1,230,000 | 0.052 | 1,930,000 | 0.049 |
| 12/03/2026 | 0.052 | 28.420 | 1,620,000 | 7,680,000 | 10.971 | 700,000 | 0.049 | 890,000 | 0.049 |
| 11/03/2026 | 0.058 | 28.720 | 7,390,000 | 7,490,000 | 10.700 | 2,740,000 | 0.063 | 4,310,000 | 0.062 |
| 10/03/2026 | 0.072 | 29.400 | 9,900,000 | 5,920,000 | 8.457 | 5,760,000 | 0.073 | 4,030,000 | 0.073 |
| 09/03/2026 | 0.063 | 28.580 | 2,540,000 | 7,650,000 | 10.929 | 1,860,000 | 0.040 | 480,000 | 0.038 |
| 06/03/2026 | 0.066 | 28.800 | 12,920,000 | 9,030,000 | 12.900 | 5,320,000 | 0.061 | 6,840,000 | 0.063 |
| 05/03/2026 | 0.066 | 28.620 | 8,890,000 | 7,510,000 | 10.729 | 4,110,000 | 0.072 | 4,260,000 | 0.073 |
| 04/03/2026 | 0.073 | 28.880 | 21,270,000 | 7,360,000 | 10.514 | 10,360,000 | 0.062 | 9,160,000 | 0.062 |
| 03/03/2026 | 0.092 | 30.040 | 18,540,000 | 8,560,000 | 12.229 | 8,590,000 | 0.095 | 8,190,000 | 0.095 |
| 02/03/2026 | 0.103 | 30.500 | 16,580,000 | 8,960,000 | 12.800 | 7,870,000 | 0.106 | 7,060,000 | 0.106 |
| 27/02/2026 | 0.139 | 31.580 | 10,720,000 | 9,770,000 | 13.957 | 4,810,000 | 0.142 | 4,730,000 | 0.142 |
| 26/02/2026 | 0.135 | 31.380 | 193,480,000 | 9,850,000 | 14.071 | 94,670,000 | 0.147 | 95,780,000 | 0.147 |
| 25/02/2026 | 0.186 | 32.720 | 3,530,000 | 8,740,000 | 12.486 | 1,440,000 | 0.185 | 1,650,000 | 0.183 |
| 24/02/2026 | 0.186 | 32.480 | 10,110,000 | 8,530,000 | 12.186 | 3,730,000 | 0.195 | 5,630,000 | 0.200 |
| 23/02/2026 | 0.285 | 34.580 | 2,460,000 | 6,630,000 | 9.471 | 1,330,000 | 0.285 | 610,000 | 0.278 |
| 20/02/2026 | 0.236 | 33.560 | 1,230,000 | 7,350,000 | 10.500 | 580,000 | 0.247 | 410,000 | 0.237 |
| 16/02/2026 | 0.250 | 33.720 | 2,620,000 | 7,520,000 | 10.743 | 1,390,000 | 0.246 | 1,010,000 | 0.243 |
| 13/02/2026 | 0.226 | 33.080 | 6,010,000 | 7,900,000 | 11.286 | 1,880,000 | 0.227 | 2,780,000 | 0.239 |
| 12/02/2026 | 0.285 | 34.340 | 2,380,000 | 7,000,000 | 10.000 | 1,150,000 | 0.275 | 1,020,000 | 0.278 |
| 11/02/2026 | 0.280 | 34.120 | 7,070,000 | 7,130,000 | 10.186 | 1,080,000 | 0.324 | 4,760,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |