22724 腾讯瑞银四乙购Ａ (认购证)
按盘价 
0.710 +0.120 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.590 | 437.800 | 2,590,000 | 1,350,000 | 0.450 | 2,370,000 | 0.619 | 220,000 | 0.588 |
| 26/09/2024 | 0.490 | 430.000 | 4,320,000 | 3,500,000 | 1.170 | 2,920,000 | 0.385 | 360,000 | 0.416 |
| 25/09/2024 | 0.305 | 405.400 | 100,000 | 6,060,000 | 2.020 | 100,000 | 0.305 | ||
| 24/09/2024 | 0.300 | 402.200 | 1,670,000 | 6,160,000 | 2.050 | 1,220,000 | 0.258 | 440,000 | 0.250 |
| 23/09/2024 | 0.198 | 387.600 | 2,130,000 | 6,940,000 | 2.310 | 1,130,000 | 0.205 | 1,000,000 | 0.206 |
| 20/09/2024 | 0.209 | 388.600 | 1,050,000 | 7,070,000 | 2.360 | 500,000 | 0.228 | 550,000 | 0.209 |
| 19/09/2024 | 0.218 | 388.800 | 3,610,000 | 7,020,000 | 2.340 | 1,770,000 | 0.180 | 1,790,000 | 0.181 |
| 17/09/2024 | 0.175 | 380.000 | 690,000 | 7,000,000 | 2.330 | 10,000 | 0.185 | 680,000 | 0.157 |
| 16/09/2024 | 0.167 | 377.800 | 300,000 | 6,330,000 | 2.110 | 200,000 | 0.162 | 100,000 | 0.145 |
| 13/09/2024 | 0.162 | 374.800 | 2,100,000 | 6,430,000 | 2.140 | 1,100,000 | 0.170 | 1,000,000 | 0.170 |
| 12/09/2024 | 0.158 | 372.600 | 980,000 | 6,530,000 | 2.180 | 530,000 | 0.166 | 300,000 | 0.164 |
| 11/09/2024 | 0.151 | 370.200 | 1,800,000 | 6,760,000 | 2.250 | 900,000 | 0.134 | 900,000 | 0.133 |
| 10/09/2024 | 0.148 | 368.600 | 330,000 | 6,760,000 | 2.250 | 230,000 | 0.142 | 100,000 | 0.138 |
| 09/09/2024 | 0.154 | 371.200 | 4,520,000 | 6,890,000 | 2.300 | 2,060,000 | 0.147 | 2,460,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 373.400 | 0 | 6,490,000 | 2.160 | ||||
| 04/09/2024 | 0.170 | 372.800 | 690,000 | 6,490,000 | 2.160 | 200,000 | 0.179 | 290,000 | 0.169 |
| 03/09/2024 | 0.200 | 378.200 | 0 | 6,400,000 | 2.130 | ||||
| 02/09/2024 | 0.200 | 377.800 | 150,000 | 6,400,000 | 2.130 | 150,000 | 0.212 | ||
| 30/08/2024 | 0.230 | 382.000 | 420,000 | 6,250,000 | 2.080 | 320,000 | 0.229 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |