22736 小米星展六四购Ｃ (认购证)
按盘价 
0.084 +0.015 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 39.300 | 154,522,000 | 17,406,000 | 24.866 | 72,946,000 | 0.074 | 80,972,000 | 0.074 |
| 30/12/2025 | 0.075 | 39.360 | 175,032,000 | 9,380,000 | 13.400 | 88,312,000 | 0.068 | 85,180,000 | 0.068 |
| 29/12/2025 | 0.064 | 38.580 | 204,688,000 | 12,512,000 | 17.874 | 97,464,000 | 0.068 | 104,706,000 | 0.068 |
| 24/12/2025 | 0.076 | 39.220 | 142,206,000 | 5,270,000 | 7.529 | 71,802,000 | 0.079 | 70,212,000 | 0.079 |
| 23/12/2025 | 0.079 | 39.200 | 155,236,000 | 6,860,000 | 9.800 | 74,040,000 | 0.080 | 78,652,000 | 0.080 |
| 22/12/2025 | 0.091 | 39.800 | 135,020,000 | 2,248,000 | 3.211 | 66,618,000 | 0.095 | 67,988,000 | 0.095 |
| 19/12/2025 | 0.108 | 40.540 | 123,502,000 | 878,000 | 1.254 | 61,038,000 | 0.102 | 61,916,000 | 0.102 |
| 18/12/2025 | 0.112 | 40.200 | 2,168,000 | 0.000 | 1,084,000 | 0.109 | 1,084,000 | 0.109 | |
| 17/12/2025 | 0.135 | 41.220 | 0 | 0.000 | |||||
| 16/12/2025 | 0.135 | 40.900 | 0 | 0.000 | |||||
| 15/12/2025 | 0.157 | 41.840 | 7,056,000 | 0.000 | 3,528,000 | 0.160 | 3,528,000 | 0.161 | |
| 12/12/2025 | 0.200 | 42.960 | 5,952,000 | 0.000 | 2,976,000 | 0.194 | 2,976,000 | 0.191 | |
| 11/12/2025 | 0.172 | 42.180 | 3,284,000 | 0.000 | 1,642,000 | 0.164 | 1,642,000 | 0.163 | |
| 10/12/2025 | 0.166 | 41.780 | 33,580,000 | 0.000 | 16,840,000 | 0.149 | 16,740,000 | 0.148 | |
| 09/12/2025 | 0.154 | 41.260 | 1,492,000 | 100,000 | 0.143 | 696,000 | 0.161 | 796,000 | 0.160 |
| 08/12/2025 | 0.196 | 42.580 | 1,600,000 | 0.000 | 1,300,000 | 0.202 | 300,000 | 0.190 | |
| 05/12/2025 | 0.211 | 42.780 | 2,236,000 | 1,000,000 | 1.429 | 1,018,000 | 0.199 | 1,218,000 | 0.197 |
| 04/12/2025 | 0.183 | 41.980 | 2,202,000 | 800,000 | 1.143 | 626,000 | 0.166 | 1,426,000 | 0.159 |
| 03/12/2025 | 0.146 | 40.220 | 600,000 | 0.000 | 300,000 | 0.154 | 300,000 | 0.153 | |
| 02/12/2025 | 0.156 | 40.700 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |