22740 宁德麦银六六购Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 644.000 | 2,850,000 | 1,020,000 | 2.550 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 18/03/2026 | 0.246 | 650.500 | 3,540,000 | 930,000 | 2.325 | 1,710,000 | 0.258 | 1,770,000 | 0.257 |
| 17/03/2026 | 0.248 | 648.000 | 4,490,000 | 870,000 | 2.175 | 2,430,000 | 0.286 | 2,030,000 | 0.277 |
| 16/03/2026 | 0.295 | 670.000 | 13,230,000 | 1,270,000 | 3.175 | 6,210,000 | 0.265 | 6,970,000 | 0.267 |
| 13/03/2026 | 0.195 | 621.000 | 3,010,000 | 510,000 | 1.275 | 1,510,000 | 0.175 | 1,500,000 | 0.174 |
| 12/03/2026 | 0.176 | 610.000 | 16,120,000 | 520,000 | 1.300 | 8,050,000 | 0.187 | 8,070,000 | 0.187 |
| 11/03/2026 | 0.158 | 599.500 | 4,310,000 | 500,000 | 1.250 | 2,140,000 | 0.128 | 2,150,000 | 0.125 |
| 10/03/2026 | 0.077 | 550.000 | 15,600,000 | 490,000 | 1.225 | 7,800,000 | 0.075 | 7,800,000 | 0.076 |
| 09/03/2026 | 0.047 | 503.000 | 3,240,000 | 490,000 | 1.225 | 1,620,000 | 0.043 | 1,620,000 | 0.043 |
| 06/03/2026 | 0.048 | 513.000 | 3,020,000 | 490,000 | 1.225 | 1,510,000 | 0.046 | 1,510,000 | 0.047 |
| 05/03/2026 | 0.050 | 499.800 | 7,440,000 | 490,000 | 1.225 | 3,720,000 | 0.048 | 3,720,000 | 0.048 |
| 04/03/2026 | 0.040 | 479.200 | 8,340,000 | 490,000 | 1.225 | 4,170,000 | 0.040 | 4,170,000 | 0.040 |
| 03/03/2026 | 0.047 | 487.000 | 7,520,000 | 490,000 | 1.225 | 3,700,000 | 0.049 | 3,760,000 | 0.049 |
| 02/03/2026 | 0.046 | 484.400 | 9,340,000 | 430,000 | 1.075 | 4,670,000 | 0.047 | 4,670,000 | 0.047 |
| 27/02/2026 | 0.054 | 496.000 | 16,840,000 | 430,000 | 1.075 | 8,420,000 | 0.055 | 8,420,000 | 0.055 |
| 26/02/2026 | 0.059 | 498.400 | 24,240,000 | 430,000 | 1.075 | 12,120,000 | 0.059 | 12,120,000 | 0.059 |
| 25/02/2026 | 0.089 | 533.000 | 7,860,000 | 430,000 | 1.075 | 3,880,000 | 0.087 | 3,930,000 | 0.086 |
| 24/02/2026 | 0.080 | 525.500 | 20,060,000 | 380,000 | 0.950 | 10,030,000 | 0.081 | 10,030,000 | 0.081 |
| 23/02/2026 | 0.106 | 542.500 | 5,720,000 | 380,000 | 0.950 | 2,940,000 | 0.095 | 2,780,000 | 0.095 |
| 20/02/2026 | 0.084 | 526.000 | 6,760,000 | 540,000 | 1.350 | 3,270,000 | 0.091 | 3,490,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |