22742 喜相麦银六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 1.360 | 800,000 | 1,700,000 | 4.250 | 25,000 | 0.025 | 775,000 | 0.022 |
| 16/02/2026 | 0.030 | 1.540 | 1,675,000 | 950,000 | 2.375 | 1,475,000 | 0.027 | 100,000 | 0.026 |
| 13/02/2026 | 0.025 | 1.360 | 1,600,000 | 2,325,000 | 5.812 | 1,500,000 | 0.027 | ||
| 12/02/2026 | 0.029 | 1.540 | 150,000 | 825,000 | 2.062 | 50,000 | 0.028 | 100,000 | 0.032 |
| 11/02/2026 | 0.034 | 1.610 | 125,000 | 775,000 | 1.938 | 125,000 | 0.037 | ||
| 10/02/2026 | 0.043 | 1.830 | 50,000 | 650,000 | 1.625 | 50,000 | 0.046 | ||
| 09/02/2026 | 0.047 | 1.920 | 75,000 | 600,000 | 1.500 | 50,000 | 0.055 | ||
| 06/02/2026 | 0.053 | 2.040 | 5,525,000 | 550,000 | 1.375 | 3,350,000 | 0.055 | 2,175,000 | 0.060 |
| 05/02/2026 | 0.055 | 2.030 | 10,325,000 | 1,725,000 | 4.312 | 4,575,000 | 0.056 | 5,700,000 | 0.056 |
| 04/02/2026 | 0.066 | 2.370 | 12,325,000 | 600,000 | 1.500 | 5,825,000 | 0.076 | 6,325,000 | 0.076 |
| 03/02/2026 | 0.099 | 3.000 | 1,625,000 | 100,000 | 0.250 | 750,000 | 0.125 | 825,000 | 0.114 |
| 02/02/2026 | 0.100 | 3.050 | 700,000 | 25,000 | 0.062 | 375,000 | 0.133 | 325,000 | 0.092 |
| 30/01/2026 | 0.375 | 11.400 | 0 | 75,000 | 0.188 | ||||
| 29/01/2026 | 0.395 | 11.580 | 0 | 75,000 | 0.188 | ||||
| 28/01/2026 | 0.410 | 11.830 | 0 | 75,000 | 0.188 | ||||
| 27/01/2026 | 0.510 | 13.830 | 0 | 75,000 | 0.188 | ||||
| 26/01/2026 | 0.510 | 13.920 | 0 | 75,000 | 0.188 | ||||
| 23/01/2026 | 0.510 | 13.810 | 0 | 75,000 | 0.188 | ||||
| 22/01/2026 | 0.510 | 14.340 | 0 | 75,000 | 0.188 | ||||
| 21/01/2026 | 0.510 | 14.910 | 75,000 | 75,000 | 0.188 | 75,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |