22756 宁德花旗六四购Ａ (认购证)
按盘价 
0.455 +0.105 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.350 | 644.000 | 150,000 | 3,020,000 | 3.780 | 120,000 | 0.398 | 30,000 | 0.395 |
| 18/03/2026 | 0.365 | 650.500 | 90,000 | 3,110,000 | 3.890 | 60,000 | 0.441 | 30,000 | 0.395 |
| 17/03/2026 | 0.370 | 648.000 | 610,000 | 3,140,000 | 3.930 | 460,000 | 0.444 | 130,000 | 0.419 |
| 16/03/2026 | 0.510 | 670.000 | 1,470,000 | 3,470,000 | 4.340 | 1,150,000 | 0.370 | 260,000 | 0.420 |
| 13/03/2026 | 0.248 | 621.000 | 3,410,000 | 4,360,000 | 5.450 | 1,430,000 | 0.238 | 1,300,000 | 0.236 |
| 12/03/2026 | 0.195 | 610.000 | 4,620,000 | 4,490,000 | 5.610 | 2,690,000 | 0.206 | 960,000 | 0.205 |
| 11/03/2026 | 0.149 | 599.500 | 19,330,000 | 6,220,000 | 7.780 | 7,330,000 | 0.131 | 5,400,000 | 0.144 |
| 10/03/2026 | 0.056 | 550.000 | 5,510,000 | 8,150,000 | 10.190 | 2,530,000 | 0.056 | 2,750,000 | 0.058 |
| 09/03/2026 | 0.022 | 503.000 | 300,000 | 7,930,000 | 9.910 | 200,000 | 0.021 | ||
| 06/03/2026 | 0.019 | 513.000 | 900,000 | 8,130,000 | 10.160 | 850,000 | 0.019 | ||
| 05/03/2026 | 0.021 | 499.800 | 330,000 | 8,980,000 | 11.230 | 330,000 | 0.022 | ||
| 04/03/2026 | 0.014 | 479.200 | 30,000 | 9,310,000 | 11.640 | 20,000 | 0.014 | ||
| 03/03/2026 | 0.021 | 487.000 | 510,000 | 9,290,000 | 11.610 | 400,000 | 0.019 | ||
| 02/03/2026 | 0.022 | 484.400 | 1,050,000 | 9,690,000 | 12.110 | 690,000 | 0.018 | ||
| 27/02/2026 | 0.028 | 496.000 | 1,580,000 | 10,380,000 | 12.980 | 90,000 | 0.033 | 1,340,000 | 0.032 |
| 26/02/2026 | 0.030 | 498.400 | 1,850,000 | 9,130,000 | 11.410 | 250,000 | 0.036 | 1,490,000 | 0.037 |
| 25/02/2026 | 0.064 | 533.000 | 5,140,000 | 7,890,000 | 9.860 | 2,960,000 | 0.064 | 1,280,000 | 0.055 |
| 24/02/2026 | 0.057 | 525.500 | 3,160,000 | 9,570,000 | 11.960 | 500,000 | 0.056 | 2,510,000 | 0.055 |
| 23/02/2026 | 0.085 | 542.500 | 6,910,000 | 7,560,000 | 9.450 | 5,270,000 | 0.081 | 670,000 | 0.078 |
| 20/02/2026 | 0.066 | 526.000 | 3,680,000 | 12,160,000 | 15.200 | 880,000 | 0.075 | 2,680,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |