22760 药明瑞银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22760 药明瑞银六甲购Ａ (认购证)

按盘价

0.066 -0.003 (-4.348%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/05/2026	0.069	32.840	1,730,000	2,482,500	3.550	865,000	0.072	865,000	0.073
20/05/2026	0.072	33.140	4,035,000	2,482,500	3.550	2,017,500	0.072	2,017,500	0.072
19/05/2026	0.072	33.000	6,365,000	2,482,500	3.550	3,852,500	0.074	2,512,500	0.075
18/05/2026	0.074	32.940	6,687,500	3,822,500	5.460	2,817,500	0.071	3,805,000	0.072
15/05/2026	0.081	33.680	9,547,500	2,835,000	4.050	3,547,500	0.079	6,000,000	0.080
14/05/2026	0.072	32.640	4,795,000	382,500	0.550	2,397,500	0.079	2,397,500	0.081
13/05/2026	0.083	33.860	3,975,000	382,500	0.550	1,987,500	0.077	1,987,500	0.077
12/05/2026	0.083	33.700	4,435,000	382,500	0.550	2,217,500	0.082	2,217,500	0.081
11/05/2026	0.076	33.060	3,300,000	382,500	0.550	1,625,000	0.071	1,650,000	0.070
08/05/2026	0.072	32.660	3,510,000	357,500	0.510	1,755,000	0.070	1,755,000	0.070
07/05/2026	0.078	33.280	4,755,000	357,500	0.510	2,377,500	0.078	2,377,500	0.078
06/05/2026	0.077	32.980	2,280,000	357,500	0.510	1,140,000	0.084	1,140,000	0.084
05/05/2026	0.085	33.840	1,050,000	357,500	0.510	525,000	0.078	525,000	0.078
04/05/2026	0.092	34.560	2,045,000	357,500	0.510	1,022,500	0.091	1,022,500	0.091
30/04/2026	0.078	33.040	910,000	357,500	0.510	455,000	0.079	455,000	0.080
29/04/2026	0.087	33.940	65,000	357,500	0.510	32,500	0.090	32,500	0.089
28/04/2026	0.086	33.700	1,945,000	357,500	0.510	972,500	0.096	972,500	0.096
27/04/2026	0.083	33.280	1,010,000	357,500	0.510	505,000	0.084	505,000	0.084
24/04/2026	0.086	33.520	720,000	357,500	0.510	360,000	0.085	360,000	0.085
23/04/2026	0.090	33.920	1,655,000	357,500	0.510	827,500	0.093	827,500	0.095

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/05/2026 10:25
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。