22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 69,470,000 | 46.310 | ||||||
| 24/08/2026 | 0 | 69,470,000 | 46.310 | 70,000 | 0.015 | ||||
| 21/08/2026 | 0 | 69,400,000 | 46.270 | 580,000 | 0.018 | ||||
| 20/08/2026 | 0 | 69,980,000 | 46.650 | ||||||
| 19/08/2026 | 0 | 69,980,000 | 46.650 | 1,150,000 | 0.015 | ||||
| 18/08/2026 | 0 | 71,130,000 | 47.420 | ||||||
| 17/08/2026 | 0 | 71,130,000 | 47.420 | ||||||
| 14/08/2026 | 0 | 71,130,000 | 47.420 | ||||||
| 13/08/2026 | 0 | 71,130,000 | 47.420 | 300,000 | 0.010 | ||||
| 12/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 11/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 10/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 07/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 06/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 05/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 04/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 03/08/2026 | 0 | 71,430,000 | 47.620 | ||||||
| 31/07/2026 | 0 | 71,430,000 | 47.620 | 20,000 | 0.025 | ||||
| 30/07/2026 | 0 | 71,450,000 | 47.630 | 1,030,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |