22802 农行法兴六八购Ａ (认购证)
按盘价 
0.064 -0.021 (-24.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 615,000 | 0.879 | 351,000 | 0.084 | 454,000 | 0.086 | ||
| 12/12/2025 | 0 | 512,000 | 0.731 | 884,000 | 0.110 | 1,180,000 | 0.107 | ||
| 11/12/2025 | 0 | 216,000 | 0.309 | 937,000 | 0.113 | 1,137,000 | 0.113 | ||
| 10/12/2025 | 0 | 16,000 | 0.023 | 1,467,000 | 0.111 | 1,469,000 | 0.108 | ||
| 09/12/2025 | 0 | 14,000 | 0.020 | 1,091,000 | 0.129 | 1,096,000 | 0.128 | ||
| 08/12/2025 | 0 | 9,000 | 0.013 | 802,000 | 0.109 | 791,000 | 0.105 | ||
| 05/12/2025 | 0 | 20,000 | 0.029 | 830,000 | 0.115 | 844,000 | 0.116 | ||
| 04/12/2025 | 0 | 6,000 | 0.009 | 629,000 | 0.124 | 629,000 | 0.125 | ||
| 03/12/2025 | 0 | 6,000 | 0.009 | 33,000 | 0.127 | 33,000 | 0.127 | ||
| 02/12/2025 | 0 | 6,000 | 0.009 | 103,000 | 0.132 | 103,000 | 0.137 | ||
| 01/12/2025 | 0 | 6,000 | 0.009 | 582,000 | 0.126 | 582,000 | 0.128 | ||
| 28/11/2025 | 0 | 6,000 | 0.009 | 451,000 | 0.137 | 451,000 | 0.134 | ||
| 27/11/2025 | 0 | 6,000 | 0.009 | 350,000 | 0.154 | 356,000 | 0.149 | ||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |