22804 恒指法兴四乙购Ｂ (认购证)
按盘价 
0.580 +0.100 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.480 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.355 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.229 | 19,129.100 | 1,810,000 | 0 | 0.000 | 1,450,000 | 0.254 | ||
| 24/09/2024 | 0.211 | 19,000.560 | 1,610,000 | 1,450,000 | 0.483 | 340,000 | 0.169 | 1,030,000 | 0.200 |
| 23/09/2024 | 0.123 | 18,247.110 | 260,000 | 760,000 | 0.253 | 260,000 | 0.132 | ||
| 20/09/2024 | 0.126 | 18,258.570 | 320,000 | 500,000 | 0.167 | 200,000 | 0.128 | 120,000 | 0.128 |
| 19/09/2024 | 0.106 | 18,013.160 | 780,000 | 580,000 | 0.193 | 770,000 | 0.087 | 10,000 | 0.074 |
| 17/09/2024 | 0.080 | 17,660.020 | 5,030,000 | 1,340,000 | 0.447 | 4,050,000 | 0.074 | 980,000 | 0.072 |
| 16/09/2024 | 0.063 | 17,422.120 | 16,560,000 | 4,410,000 | 1.470 | 11,830,000 | 0.059 | 4,730,000 | 0.058 |
| 13/09/2024 | 0.064 | 17,369.090 | 2,600,000 | 11,510,000 | 3.837 | 2,100,000 | 0.067 | 500,000 | 0.067 |
| 12/09/2024 | 0.057 | 17,240.390 | 9,020,000 | 13,110,000 | 4.370 | 3,760,000 | 0.057 | 4,930,000 | 0.054 |
| 11/09/2024 | 0.050 | 17,108.710 | 28,580,000 | 11,940,000 | 3.980 | 13,800,000 | 0.048 | 14,510,000 | 0.048 |
| 10/09/2024 | 0.057 | 17,234.090 | 64,120,000 | 11,230,000 | 3.743 | 31,040,000 | 0.055 | 31,960,000 | 0.055 |
| 09/09/2024 | 0.055 | 17,196.960 | 59,610,000 | 10,310,000 | 3.437 | 26,210,000 | 0.055 | 31,700,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 17,444.300 | 90,080,000 | 4,820,000 | 1.607 | 44,040,000 | 0.072 | 43,750,000 | 0.072 |
| 04/09/2024 | 0.073 | 17,457.340 | 121,390,000 | 5,110,000 | 1.703 | 58,240,000 | 0.070 | 61,560,000 | 0.070 |
| 03/09/2024 | 0.086 | 17,651.490 | 18,260,000 | 1,790,000 | 0.597 | 10,560,000 | 0.087 | 7,600,000 | 0.086 |
| 02/09/2024 | 0.088 | 17,691.970 | 2,710,000 | 4,750,000 | 1.583 | 2,570,000 | 0.090 | 140,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |