22806 港交星展七六购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.094 | 391.600 | 120,275,000 | 5,570,000 | 5.570 | 60,045,000 | 0.091 | 60,230,000 | 0.091 |
| 23/03/2026 | 0.086 | 382.600 | 140,420,000 | 5,385,000 | 5.385 | 70,120,000 | 0.086 | 70,300,000 | 0.086 |
| 20/03/2026 | 0.091 | 396.000 | 40,000 | 5,205,000 | 5.205 | 40,000 | 0.091 | ||
| 19/03/2026 | 0.093 | 398.600 | 60,000 | 5,245,000 | 5.245 | 60,000 | 0.093 | ||
| 18/03/2026 | 0.099 | 402.800 | 0 | 5,185,000 | 5.185 | ||||
| 17/03/2026 | 0.101 | 404.400 | 10,000 | 5,185,000 | 5.185 | 10,000 | 0.107 | ||
| 16/03/2026 | 0.099 | 406.200 | 0 | 5,195,000 | 5.195 | ||||
| 13/03/2026 | 0.098 | 401.400 | 0 | 5,195,000 | 5.195 | ||||
| 12/03/2026 | 0.102 | 406.400 | 80,000 | 5,195,000 | 5.195 | 80,000 | 0.102 | ||
| 11/03/2026 | 0.106 | 411.400 | 0 | 5,275,000 | 5.275 | ||||
| 10/03/2026 | 0.104 | 410.080 | 200,000 | 5,275,000 | 5.275 | 200,000 | 0.102 | ||
| 09/03/2026 | 0.095 | 400.480 | 200,000 | 5,475,000 | 5.475 | 200,000 | 0.094 | ||
| 06/03/2026 | 0.105 | 408.480 | 50,000 | 5,275,000 | 5.275 | 50,000 | 0.105 | ||
| 05/03/2026 | 0.098 | 400.880 | 1,380,000 | 5,325,000 | 5.325 | 750,000 | 0.102 | 630,000 | 0.102 |
| 04/03/2026 | 0.093 | 398.280 | 1,355,000 | 5,445,000 | 5.445 | 450,000 | 0.090 | 905,000 | 0.092 |
| 03/03/2026 | 0.102 | 402.880 | 900,000 | 4,990,000 | 4.990 | 450,000 | 0.102 | 450,000 | 0.106 |
| 02/03/2026 | 0.100 | 404.480 | 1,050,000 | 4,990,000 | 4.990 | 450,000 | 0.099 | 600,000 | 0.103 |
| 27/02/2026 | 0.110 | 412.480 | 160,000 | 4,840,000 | 4.840 | 80,000 | 0.110 | ||
| 26/02/2026 | 0.105 | 408.880 | 3,150,000 | 4,920,000 | 4.920 | 1,440,000 | 0.103 | 1,650,000 | 0.103 |
| 25/02/2026 | 0.107 | 405.680 | 2,120,000 | 4,710,000 | 4.710 | 900,000 | 0.112 | 1,220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |