22819 京东法巴五一购Ｂ (认购证)
按盘价 
0.395 +0.035 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 132.600 | 0 | 20,000 | 0.050 | ||||
| 14/11/2024 | 0.375 | 135.100 | 2,500 | 20,000 | 0.050 | 2,500 | 0.375 | ||
| 13/11/2024 | 0.475 | 141.800 | 3,710,000 | 22,500 | 0.056 | 3,707,500 | 0.457 | 2,500 | 0.495 |
| 12/11/2024 | 0.510 | 144.100 | 10,000 | 3,727,500 | 9.319 | ||||
| 11/11/2024 | 0.680 | 151.700 | 0 | 3,727,500 | 9.319 | ||||
| 08/11/2024 | 0.750 | 155.300 | 0 | 3,727,500 | 9.319 | ||||
| 07/11/2024 | 0.690 | 153.600 | 0 | 3,727,500 | 9.319 | ||||
| 06/11/2024 | 0.690 | 152.000 | 0 | 3,727,500 | 9.319 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 3,727,500 | 9.319 | ||||
| 04/11/2024 | 0.770 | 156.100 | 40,000 | 3,727,500 | 9.319 | ||||
| 01/11/2024 | 0.800 | 158.100 | 180,000 | 3,727,500 | 9.319 | ||||
| 31/10/2024 | 0.790 | 155.500 | 0 | 3,727,500 | 9.319 | ||||
| 30/10/2024 | 0.790 | 155.900 | 0 | 3,727,500 | 9.319 | ||||
| 29/10/2024 | 0.900 | 162.500 | 20,000 | 3,727,500 | 9.319 | ||||
| 28/10/2024 | 0.760 | 158.200 | 0 | 3,727,500 | 9.319 | ||||
| 25/10/2024 | 0.750 | 156.200 | 0 | 3,727,500 | 9.319 | ||||
| 24/10/2024 | 0.750 | 154.200 | 0 | 3,727,500 | 9.319 | ||||
| 23/10/2024 | 0.780 | 159.000 | 0 | 3,727,500 | 9.319 | ||||
| 22/10/2024 | 0.760 | 154.400 | 0 | 3,727,500 | 9.319 | ||||
| 21/10/2024 | 0.770 | 154.900 | 0 | 3,727,500 | 9.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |