22826 京东中银六六购Ｂ (认购证)
按盘价 
0.021 -0.044 (-67.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0 | ||||||||
| 02/06/2026 | 0 | 187,500 | 0.268 | ||||||
| 01/06/2026 | 0 | 187,500 | 0.268 | ||||||
| 29/05/2026 | 0 | 187,500 | 0.268 | ||||||
| 28/05/2026 | 0 | 187,500 | 0.268 | ||||||
| 27/05/2026 | 0 | 187,500 | 0.268 | 2,885,000 | 0.038 | 1,000,000 | 0.056 | ||
| 26/05/2026 | 0 | 2,072,500 | 2.961 | 2,000,000 | 0.064 | ||||
| 22/05/2026 | 0 | 72,500 | 0.104 | ||||||
| 21/05/2026 | 0 | 72,500 | 0.104 | ||||||
| 20/05/2026 | 0 | 72,500 | 0.104 | ||||||
| 19/05/2026 | 0 | 72,500 | 0.104 | 225,000 | 0.146 | ||||
| 18/05/2026 | 0 | 297,500 | 0.425 | ||||||
| 15/05/2026 | 0 | 297,500 | 0.425 | 1,962,500 | 0.204 | ||||
| 14/05/2026 | 0 | 2,260,000 | 3.229 | 717,500 | 0.226 | 2,570,000 | 0.242 | ||
| 13/05/2026 | 0 | 407,500 | 0.582 | 852,500 | 0.168 | 52,500 | 0.174 | ||
| 12/05/2026 | 0 | 1,207,500 | 1.725 | 2,672,500 | 0.102 | 1,285,000 | 0.107 | ||
| 11/05/2026 | 0 | 2,595,000 | 3.707 | 1,402,500 | 0.094 | ||||
| 08/05/2026 | 0 | 1,192,500 | 1.704 | 752,500 | 0.092 | 980,000 | 0.095 | ||
| 07/05/2026 | 0 | 965,000 | 1.379 | 505,000 | 0.111 | 1,090,000 | 0.111 | ||
| 06/05/2026 | 0 | 380,000 | 0.543 | 22,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |