22834 蔚来摩通六七购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 47.460 | 32,000 | 984,000 | 1.406 | 30,000 | 0.044 | 2,000 | 0.058 |
| 02/06/2026 | 0.058 | 49.120 | 190,000 | 1,012,000 | 1.446 | 190,000 | 0.046 | ||
| 01/06/2026 | 0.036 | 45.340 | 3,312,500 | 1,202,000 | 1.717 | 3,104,000 | 0.029 | 208,500 | 0.033 |
| 29/05/2026 | 0.023 | 42.500 | 1,500,000 | 4,097,500 | 5.854 | 1,500,000 | 0.023 | ||
| 28/05/2026 | 0.032 | 44.340 | 4,319,000 | 2,597,500 | 3.711 | 2,739,000 | 0.040 | 1,580,000 | 0.031 |
| 27/05/2026 | 0.023 | 41.720 | 0 | 3,756,500 | 5.366 | ||||
| 26/05/2026 | 0.026 | 42.360 | 1,004,000 | 3,756,500 | 5.366 | 1,004,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 42.780 | 603,500 | 2,752,500 | 3.932 | 283,500 | 0.029 | 320,000 | 0.029 |
| 21/05/2026 | 0.031 | 42.960 | 1,115,000 | 2,716,000 | 3.880 | 1,000 | 0.036 | 1,114,000 | 0.031 |
| 20/05/2026 | 0.036 | 44.060 | 80,500 | 1,603,000 | 2.290 | 80,500 | 0.035 | ||
| 19/05/2026 | 0.045 | 45.280 | 63,091,000 | 1,522,500 | 2.175 | 29,200,500 | 0.049 | 29,240,500 | 0.049 |
| 18/05/2026 | 0.061 | 47.540 | 47,802,000 | 1,482,500 | 2.118 | 22,950,000 | 0.060 | 23,302,000 | 0.060 |
| 15/05/2026 | 0.076 | 49.280 | 0 | 1,130,500 | 1.615 | ||||
| 14/05/2026 | 0.081 | 49.960 | 0 | 1,130,500 | 1.615 | ||||
| 13/05/2026 | 0.070 | 48.320 | 12,500 | 1,130,500 | 1.615 | 12,500 | 0.066 | ||
| 12/05/2026 | 0.065 | 47.480 | 0 | 1,118,000 | 1.597 | ||||
| 11/05/2026 | 0.063 | 46.840 | 0 | 1,118,000 | 1.597 | ||||
| 08/05/2026 | 0.064 | 46.740 | 0 | 1,118,000 | 1.597 | ||||
| 07/05/2026 | 0.067 | 47.240 | 0 | 1,118,000 | 1.597 | ||||
| 06/05/2026 | 0.059 | 46.040 | 16,504,500 | 1,118,000 | 1.597 | 7,691,500 | 0.061 | 7,793,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |