22845 中铝瑞银六七购Ａ (认购证)
按盘价 
0.176 -0.014 (-7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.190 | 13.960 | 160,000 | 780,000 | 0.970 | 60,000 | 0.190 | 100,000 | 0.172 |
| 11/03/2026 | 0.162 | 13.370 | 660,000 | 740,000 | 0.920 | 260,000 | 0.162 | 400,000 | 0.161 |
| 10/03/2026 | 0.157 | 13.190 | 160,000 | 600,000 | 0.750 | 100,000 | 0.159 | 60,000 | 0.159 |
| 09/03/2026 | 0.189 | 13.680 | 0 | 640,000 | 0.800 | ||||
| 06/03/2026 | 0.189 | 13.670 | 0 | 640,000 | 0.800 | ||||
| 05/03/2026 | 0.229 | 14.500 | 640,000 | 640,000 | 0.800 | 340,000 | 0.248 | 180,000 | 0.270 |
| 04/03/2026 | 0.244 | 14.750 | 0 | 800,000 | 1.000 | ||||
| 03/03/2026 | 0.204 | 13.990 | 0 | 800,000 | 1.000 | ||||
| 02/03/2026 | 0.239 | 14.600 | 0 | 800,000 | 1.000 | ||||
| 27/02/2026 | 0.211 | 14.140 | 300,000 | 800,000 | 1.000 | 200,000 | 0.211 | 100,000 | 0.213 |
| 26/02/2026 | 0.186 | 13.680 | 800,000 | 900,000 | 1.120 | 800,000 | 0.186 | ||
| 25/02/2026 | 0.197 | 13.880 | 120,000 | 1,700,000 | 2.120 | 20,000 | 0.202 | 100,000 | 0.185 |
| 24/02/2026 | 0.169 | 13.210 | 0 | 1,620,000 | 2.020 | ||||
| 23/02/2026 | 0.180 | 13.490 | 0 | 1,620,000 | 2.020 | ||||
| 20/02/2026 | 0.165 | 13.120 | 0 | 1,620,000 | 2.020 | ||||
| 16/02/2026 | 0.165 | 13.170 | 0 | 1,620,000 | 2.020 | ||||
| 13/02/2026 | 0.145 | 12.680 | 800,000 | 1,620,000 | 2.020 | 800,000 | 0.136 | ||
| 12/02/2026 | 0.178 | 13.280 | 300,000 | 820,000 | 1.030 | 300,000 | 0.180 | ||
| 11/02/2026 | 0.170 | 13.140 | 60,000 | 1,120,000 | 1.400 | 60,000 | 0.180 | ||
| 10/02/2026 | 0.168 | 13.070 | 300,000 | 1,180,000 | 1.470 | 260,000 | 0.167 | 40,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |