22847 小鹏汇丰四乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 49.600 | 245,000 | 2,555,000 | 3.190 | 90,000 | 0.032 | 135,000 | 0.031 |
| 14/11/2024 | 0.030 | 50.550 | 610,000 | 2,510,000 | 3.140 | 605,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 54.300 | 1,740,000 | 3,115,000 | 3.890 | 100,000 | 0.026 | 1,640,000 | 0.030 |
| 12/11/2024 | 0.015 | 56.850 | 0 | 1,575,000 | 1.970 | ||||
| 11/11/2024 | 0.014 | 59.550 | 35,000 | 1,575,000 | 1.970 | 35,000 | 0.014 | ||
| 08/11/2024 | 0.023 | 57.350 | 505,000 | 1,610,000 | 2.010 | 30,000 | 0.019 | 275,000 | 0.020 |
| 07/11/2024 | 0.036 | 50.000 | 205,000 | 1,365,000 | 1.710 | 200,000 | 0.036 | 5,000 | 0.036 |
| 06/11/2024 | 0.042 | 49.400 | 1,415,000 | 1,560,000 | 1.950 | 845,000 | 0.040 | 570,000 | 0.036 |
| 05/11/2024 | 0.042 | 49.700 | 16,645,000 | 1,835,000 | 2.290 | 7,965,000 | 0.045 | 7,935,000 | 0.046 |
| 04/11/2024 | 0.052 | 47.700 | 12,025,000 | 1,865,000 | 2.330 | 5,450,000 | 0.054 | 6,200,000 | 0.054 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 1,115,000 | 1.390 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| 31/10/2024 | 0.066 | 45.150 | 33,890,000 | 1,225,000 | 1.530 | 16,840,000 | 0.069 | 17,010,000 | 0.069 |
| 30/10/2024 | 0.076 | 44.150 | 31,155,000 | 1,055,000 | 1.320 | 15,700,000 | 0.069 | 15,455,000 | 0.068 |
| 29/10/2024 | 0.068 | 45.950 | 24,505,000 | 1,300,000 | 1.630 | 12,130,000 | 0.065 | 12,375,000 | 0.065 |
| 28/10/2024 | 0.071 | 44.800 | 37,590,000 | 1,055,000 | 1.320 | 18,430,000 | 0.073 | 19,080,000 | 0.072 |
| 25/10/2024 | 0.095 | 41.800 | 14,110,000 | 405,000 | 0.510 | 7,255,000 | 0.092 | 6,855,000 | 0.092 |
| 24/10/2024 | 0.087 | 42.600 | 0 | 805,000 | 1.010 | ||||
| 23/10/2024 | 0.083 | 44.150 | 0 | 805,000 | 1.010 | ||||
| 22/10/2024 | 0.092 | 42.350 | 320,000 | 805,000 | 1.010 | 170,000 | 0.090 | ||
| 21/10/2024 | 0.101 | 41.200 | 0 | 975,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |