22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.059 | 12.320 | 1,040,000 | 290,000 | 0.414 | 570,000 | 0.058 | 470,000 | 0.060 |
| 11/09/2026 | 0.071 | 12.510 | 1,860,000 | 390,000 | 0.557 | 880,000 | 0.064 | 780,000 | 0.064 |
| 10/09/2026 | 0.086 | 12.750 | 3,700,000 | 490,000 | 0.700 | 1,400,000 | 0.086 | 1,000,000 | 0.086 |
| 09/09/2026 | 0.110 | 13.110 | 1,560,000 | 890,000 | 1.271 | 590,000 | 0.114 | 510,000 | 0.117 |
| 08/09/2026 | 0.119 | 13.210 | 3,760,000 | 970,000 | 1.386 | 930,000 | 0.124 | 930,000 | 0.121 |
| 07/09/2026 | 0.121 | 13.110 | 1,380,000 | 970,000 | 1.386 | 320,000 | 0.122 | 1,060,000 | 0.124 |
| 04/09/2026 | 0.118 | 13.020 | 440,000 | 230,000 | 0.329 | 220,000 | 0.121 | 220,000 | 0.122 |
| 03/09/2026 | 0.131 | 13.170 | 820,000 | 230,000 | 0.329 | 510,000 | 0.138 | 310,000 | 0.134 |
| 02/09/2026 | 0.146 | 13.360 | 1,270,000 | 430,000 | 0.614 | 660,000 | 0.144 | 610,000 | 0.147 |
| 01/09/2026 | 0.157 | 13.450 | 1,800,000 | 480,000 | 0.686 | 900,000 | 0.157 | 900,000 | 0.158 |
| 31/08/2026 | 0.194 | 13.910 | 1,600,000 | 480,000 | 0.686 | 850,000 | 0.200 | 750,000 | 0.194 |
| 28/08/2026 | 0.191 | 13.890 | 2,200,000 | 580,000 | 0.829 | 1,190,000 | 0.209 | 560,000 | 0.193 |
| 27/08/2026 | 0.199 | 13.960 | 3,500,000 | 1,210,000 | 1.729 | 1,370,000 | 0.207 | 2,130,000 | 0.207 |
| 26/08/2026 | 0.157 | 13.190 | 720,000 | 450,000 | 0.643 | 360,000 | 0.160 | 360,000 | 0.162 |
| 25/08/2026 | 0.137 | 12.770 | 260,000 | 450,000 | 0.643 | 130,000 | 0.142 | 130,000 | 0.141 |
| 24/08/2026 | 0.120 | 12.350 | 1,100,000 | 450,000 | 0.643 | 560,000 | 0.120 | 540,000 | 0.121 |
| 21/08/2026 | 0.183 | 13.520 | 1,170,000 | 470,000 | 0.671 | 560,000 | 0.168 | 610,000 | 0.167 |
| 20/08/2026 | 0.124 | 12.330 | 1,160,000 | 420,000 | 0.600 | 650,000 | 0.127 | 510,000 | 0.129 |
| 19/08/2026 | 0.118 | 12.140 | 1,800,000 | 560,000 | 0.800 | 750,000 | 0.121 | 1,050,000 | 0.125 |
| 18/08/2026 | 0.166 | 12.990 | 1,200,000 | 260,000 | 0.371 | 500,000 | 0.162 | 700,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |