22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.107 | 17.090 | 3,266,000 | 456,000 | 1.140 | 1,526,000 | 0.117 | 1,740,000 | 0.117 |
| 30/01/2026 | 0.126 | 17.800 | 1,354,000 | 242,000 | 0.605 | 676,000 | 0.134 | 678,000 | 0.135 |
| 29/01/2026 | 0.137 | 18.110 | 1,190,000 | 240,000 | 0.600 | 592,000 | 0.138 | 598,000 | 0.138 |
| 28/01/2026 | 0.136 | 18.110 | 1,352,000 | 234,000 | 0.585 | 646,000 | 0.136 | 706,000 | 0.136 |
| 27/01/2026 | 0.134 | 18.010 | 552,000 | 174,000 | 0.435 | 306,000 | 0.135 | 246,000 | 0.136 |
| 26/01/2026 | 0.135 | 17.990 | 1,398,000 | 234,000 | 0.585 | 808,000 | 0.138 | 590,000 | 0.136 |
| 23/01/2026 | 0.135 | 17.960 | 552,000 | 452,000 | 1.130 | 124,000 | 0.139 | 428,000 | 0.141 |
| 22/01/2026 | 0.142 | 18.180 | 2,176,000 | 148,000 | 0.370 | 1,084,000 | 0.142 | 1,088,000 | 0.142 |
| 21/01/2026 | 0.138 | 18.040 | 1,380,000 | 144,000 | 0.360 | 690,000 | 0.136 | 690,000 | 0.134 |
| 20/01/2026 | 0.138 | 18.000 | 2,296,000 | 144,000 | 0.360 | 1,172,000 | 0.138 | 1,124,000 | 0.137 |
| 19/01/2026 | 0.142 | 18.080 | 2,130,000 | 192,000 | 0.480 | 986,000 | 0.147 | 1,144,000 | 0.146 |
| 16/01/2026 | 0.140 | 18.010 | 1,172,000 | 34,000 | 0.085 | 770,000 | 0.148 | 402,000 | 0.149 |
| 15/01/2026 | 0.149 | 18.210 | 2,246,000 | 402,000 | 1.005 | 982,000 | 0.154 | 1,264,000 | 0.156 |
| 14/01/2026 | 0.147 | 18.140 | 3,618,000 | 120,000 | 0.300 | 1,750,000 | 0.150 | 1,868,000 | 0.152 |
| 13/01/2026 | 0.157 | 18.140 | 1,330,000 | 2,000 | 0.005 | 672,000 | 0.160 | 652,000 | 0.162 |
| 12/01/2026 | 0.163 | 17.990 | 1,180,000 | 22,000 | 0.055 | 588,000 | 0.173 | 592,000 | 0.172 |
| 09/01/2026 | 0.168 | 17.950 | 1,736,000 | 18,000 | 0.045 | 868,000 | 0.173 | 868,000 | 0.178 |
| 08/01/2026 | 0.180 | 18.060 | 1,034,000 | 18,000 | 0.045 | 512,000 | 0.190 | 520,000 | 0.193 |
| 07/01/2026 | 0.192 | 17.930 | 774,000 | 10,000 | 0.025 | 382,000 | 0.197 | 392,000 | 0.200 |
| 06/01/2026 | 17.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |