22880 泡玛法兴六四购Ｂ (认购证)
按盘价 
0.190 -0.040 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.230 | 251.200 | 40,000 | 610,000 | 0.762 | 40,000 | 0.231 | ||
| 13/02/2026 | 0.207 | 247.400 | 476,000 | 650,000 | 0.812 | 216,000 | 0.212 | 260,000 | 0.214 |
| 12/02/2026 | 0.235 | 252.200 | 1,164,000 | 606,000 | 0.758 | 470,000 | 0.238 | 540,000 | 0.253 |
| 11/02/2026 | 0.260 | 255.000 | 3,878,000 | 536,000 | 0.670 | 1,934,000 | 0.280 | 1,484,000 | 0.272 |
| 10/02/2026 | 0.335 | 269.800 | 3,284,000 | 986,000 | 1.232 | 1,346,000 | 0.324 | 1,196,000 | 0.295 |
| 09/02/2026 | 0.270 | 257.200 | 4,468,000 | 1,136,000 | 1.420 | 1,970,000 | 0.220 | 2,030,000 | 0.220 |
| 06/02/2026 | 0.203 | 243.200 | 2,780,000 | 1,076,000 | 1.345 | 1,336,000 | 0.219 | 1,360,000 | 0.219 |
| 05/02/2026 | 0.205 | 242.400 | 8,174,000 | 1,052,000 | 1.315 | 3,878,000 | 0.208 | 3,226,000 | 0.199 |
| 04/02/2026 | 0.185 | 237.200 | 12,212,000 | 1,704,000 | 2.130 | 5,702,000 | 0.157 | 5,900,000 | 0.156 |
| 03/02/2026 | 0.166 | 231.600 | 3,336,000 | 1,506,000 | 1.882 | 1,474,000 | 0.163 | 1,178,000 | 0.155 |
| 02/02/2026 | 0.144 | 226.400 | 10,846,000 | 1,802,000 | 2.252 | 4,618,000 | 0.154 | 4,742,000 | 0.155 |
| 30/01/2026 | 0.136 | 223.600 | 7,088,000 | 1,678,000 | 2.098 | 3,290,000 | 0.150 | 3,326,000 | 0.150 |
| 29/01/2026 | 0.168 | 231.200 | 6,104,000 | 1,642,000 | 2.052 | 2,836,000 | 0.164 | 2,664,000 | 0.166 |
| 28/01/2026 | 0.169 | 231.400 | 4,414,000 | 1,814,000 | 2.268 | 1,738,000 | 0.120 | 1,908,000 | 0.127 |
| 27/01/2026 | 0.118 | 216.200 | 10,426,000 | 1,644,000 | 2.055 | 4,584,000 | 0.116 | 5,086,000 | 0.117 |
| 26/01/2026 | 0.124 | 217.600 | 11,100,000 | 1,142,000 | 1.428 | 5,010,000 | 0.129 | 4,898,000 | 0.131 |
| 23/01/2026 | 0.129 | 219.600 | 6,418,000 | 1,254,000 | 1.568 | 2,522,000 | 0.131 | 2,002,000 | 0.130 |
| 22/01/2026 | 0.089 | 206.000 | 14,064,000 | 1,774,000 | 2.218 | 7,032,000 | 0.069 | 5,986,000 | 0.066 |
| 21/01/2026 | 0.064 | 194.400 | 609,568,000 | 2,820,000 | 3.525 | 302,976,000 | 0.064 | 303,990,000 | 0.064 |
| 20/01/2026 | 0.073 | 197.200 | 271,580,000 | 1,806,000 | 2.258 | 134,474,000 | 0.074 | 133,364,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |