22882 小米瑞银五六购A (认购证)
实时 按盘价 升1.250 +0.090 (+7.759%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.16031.7500120,0000.150
20/12/20241.14031.6500120,0000.150
19/12/20241.08030.8000120,0000.150
18/12/20241.08030.8000120,0000.150
17/12/20241.02029.9500120,0000.150
16/12/20241.05030.3500120,0000.150
13/12/20241.13031.3500120,0000.150
12/12/20241.14031.6008,000120,0000.1508,0001.080
11/12/20241.06030.450104,000128,0000.160104,0001.124
10/12/20241.11030.950100,00024,0000.030100,0001.120
09/12/20241.09030.9500124,0000.150
06/12/20240.97029.9000124,0000.150
05/12/20240.95029.4500124,0000.150
04/12/20240.94029.100100,000124,0000.150100,0000.960
03/12/20240.94029.100100,00024,0000.030100,0000.940
02/12/20240.88028.5500124,0000.150
29/11/20240.83027.7500124,0000.150
28/11/20240.84027.8500124,0000.150
27/11/20240.86028.3000124,0000.150
26/11/20240.79027.2000124,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。