22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | ||||||||
| 14/07/2026 | 0 | 1,640,000 | 2.050 | ||||||
| 13/07/2026 | 0 | 1,640,000 | 2.050 | 1,360,000 | 0.023 | 1,620,000 | 0.023 | ||
| 10/07/2026 | 0 | 1,380,000 | 1.725 | 520,000 | 0.025 | 680,000 | 0.024 | ||
| 09/07/2026 | 0 | 1,220,000 | 1.525 | 150,000 | 0.019 | ||||
| 08/07/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 07/07/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 06/07/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 03/07/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 02/07/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 30/06/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 29/06/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 26/06/2026 | 0 | 1,070,000 | 1.338 | 600,000 | 0.014 | ||||
| 25/06/2026 | 0 | 1,670,000 | 2.088 | ||||||
| 24/06/2026 | 0 | 1,670,000 | 2.088 | 600,000 | 0.017 | ||||
| 23/06/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 22/06/2026 | 0 | 1,070,000 | 1.338 | 740,000 | 0.023 | 740,000 | 0.023 | ||
| 18/06/2026 | 0 | 1,070,000 | 1.338 | ||||||
| 17/06/2026 | 0 | 1,070,000 | 1.338 | 190,000 | 0.027 | 190,000 | 0.026 | ||
| 16/06/2026 | 0 | 1,070,000 | 1.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |