22898 农行瑞银六八购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 5.880 | 5,126,000 | 616,000 | 0.880 | 2,550,000 | 0.038 | 2,576,000 | 0.039 |
| 20/05/2026 | 0.052 | 6.070 | 8,900,000 | 590,000 | 0.840 | 4,450,000 | 0.049 | 4,450,000 | 0.048 |
| 19/05/2026 | 0.055 | 6.060 | 1,850,000 | 590,000 | 0.840 | 925,000 | 0.060 | 925,000 | 0.057 |
| 18/05/2026 | 0.056 | 6.070 | 10,100,000 | 590,000 | 0.840 | 5,050,000 | 0.052 | 5,050,000 | 0.052 |
| 15/05/2026 | 0.063 | 6.100 | 2,100,000 | 590,000 | 0.840 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 14/05/2026 | 0.061 | 6.090 | 0 | 590,000 | 0.840 | ||||
| 13/05/2026 | 0.061 | 6.090 | 2,000,000 | 590,000 | 0.840 | 1,000,000 | 0.056 | 1,000,000 | 0.056 |
| 12/05/2026 | 0.059 | 6.030 | 724,000 | 590,000 | 0.840 | 300,000 | 0.059 | 424,000 | 0.059 |
| 11/05/2026 | 0.054 | 6.000 | 1,100,000 | 466,000 | 0.670 | 550,000 | 0.051 | 550,000 | 0.049 |
| 08/05/2026 | 0.052 | 5.940 | 3,600,000 | 466,000 | 0.670 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 07/05/2026 | 0.056 | 5.960 | 2,800,000 | 466,000 | 0.670 | 1,400,000 | 0.054 | 1,400,000 | 0.056 |
| 06/05/2026 | 0.055 | 5.940 | 5,900,000 | 466,000 | 0.670 | 2,950,000 | 0.045 | 2,950,000 | 0.046 |
| 05/05/2026 | 0.050 | 5.870 | 4,420,000 | 466,000 | 0.670 | 2,210,000 | 0.049 | 2,210,000 | 0.050 |
| 04/05/2026 | 0.058 | 5.940 | 1,000,000 | 466,000 | 0.670 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/04/2026 | 0.060 | 5.931 | 4,270,000 | 466,000 | 0.670 | 2,060,000 | 0.070 | 2,210,000 | 0.069 |
| 29/04/2026 | 0.072 | 6.021 | 2,520,000 | 316,000 | 0.450 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 28/04/2026 | 0.077 | 6.021 | 3,300,000 | 316,000 | 0.450 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 27/04/2026 | 0.080 | 6.021 | 1,200,000 | 316,000 | 0.450 | 600,000 | 0.082 | 600,000 | 0.082 |
| 24/04/2026 | 0.082 | 6.041 | 1,600,000 | 316,000 | 0.450 | 800,000 | 0.083 | 800,000 | 0.082 |
| 23/04/2026 | 0.086 | 6.021 | 807,000 | 316,000 | 0.450 | 407,000 | 0.087 | 400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |