22924 恒生摩利五十购Ａ (认购证)
按盘价 
0.217 -0.010 (-4.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 97.750 | 0 | ||||||
| 27/09/2024 | 0.227 | 98.800 | 0 | 30,000 | 0.044 | ||||
| 26/09/2024 | 0.216 | 98.000 | 220,000 | 30,000 | 0.044 | 120,000 | 0.212 | 100,000 | 0.212 |
| 25/09/2024 | 0.198 | 96.600 | 0 | 50,000 | 0.074 | ||||
| 24/09/2024 | 0.187 | 95.800 | 200,000 | 50,000 | 0.074 | 100,000 | 0.181 | 100,000 | 0.185 |
| 23/09/2024 | 0.164 | 93.750 | 0 | 50,000 | 0.074 | ||||
| 20/09/2024 | 0.168 | 94.600 | 150,000 | 50,000 | 0.074 | 75,000 | 0.158 | 75,000 | 0.158 |
| 19/09/2024 | 0.156 | 93.000 | 450,000 | 50,000 | 0.074 | 225,000 | 0.155 | 225,000 | 0.154 |
| 17/09/2024 | 0.154 | 92.550 | 500,000 | 50,000 | 0.074 | 350,000 | 0.145 | 150,000 | 0.144 |
| 16/09/2024 | 0.129 | 90.150 | 400,000 | 250,000 | 0.368 | 200,000 | 0.131 | 200,000 | 0.130 |
| 13/09/2024 | 0.132 | 90.400 | 140,000 | 250,000 | 0.368 | 70,000 | 0.131 | 70,000 | 0.132 |
| 12/09/2024 | 0.128 | 89.450 | 290,000 | 250,000 | 0.368 | 145,000 | 0.128 | 145,000 | 0.129 |
| 11/09/2024 | 0.122 | 88.750 | 50,000 | 250,000 | 0.368 | 25,000 | 0.120 | 25,000 | 0.122 |
| 10/09/2024 | 0.133 | 89.850 | 1,220,000 | 250,000 | 0.368 | 510,000 | 0.133 | 710,000 | 0.133 |
| 09/09/2024 | 0.152 | 92.100 | 0 | 50,000 | 0.074 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 93.250 | 0 | 50,000 | 0.074 | ||||
| 04/09/2024 | 0.167 | 93.150 | 0 | 50,000 | 0.074 | ||||
| 03/09/2024 | 0.170 | 93.600 | 0 | 50,000 | 0.074 | ||||
| 02/09/2024 | 0.173 | 93.700 | 0 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |